Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.005 9.123 9.005 9.123 187,099 +0.10(+1.08%)
Dec 28, 2023 9.103 9.191 9.005 9.025 128,750 -0.12(-1.28%)
Dec 27, 2023 9.240 9.289 9.132 9.142 196,245 -0.09(-0.95%)
Dec 26, 2023 9.289 9.289 9.220 9.230 71,087 +0.00(+0.00%)
Dec 22, 2023 9.220 9.289 9.113 9.230 120,650 -0.01(-0.11%)
Dec 21, 2023 9.201 9.271 9.201 9.240 75,181 +0.05(+0.53%)
Dec 20, 2023 9.191 9.267 9.171 9.191 139,032 -0.04(-0.42%)
Dec 19, 2023 9.093 9.269 9.044 9.230 246,615 +0.19(+2.05%)
Dec 18, 2023 9.044 9.103 9.005 9.044 114,304 +0.01(+0.11%)
Dec 15, 2023 9.064 9.162 9.000 9.035 164,807 -0.02(-0.22%)
Dec 14, 2023 9.044 9.093 9.015 9.054 86,883 +0.09(+0.98%)
Dec 13, 2023 8.908 9.152 8.810 8.966 196,243 +0.06(+0.66%)
Dec 12, 2023 8.868 8.917 8.820 8.908 123,026 +0.03(+0.33%)
Dec 11, 2023 9.005 9.005 8.878 8.878 175,870 -0.17(-1.84%)
Dec 08, 2023 8.996 9.044 8.898 9.044 71,146 +0.05(+0.57%)
Dec 07, 2023 9.013 9.081 8.955 8.994 97,423 -0.03(-0.32%)
Dec 06, 2023 9.110 9.110 8.974 9.023 75,314 -0.10(-1.07%)
Dec 05, 2023 9.159 9.159 9.094 9.120 66,498 -0.01(-0.11%)
Dec 04, 2023 8.964 9.149 8.964 9.130 126,591 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.