Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Stock Market ETF Vanguard (NY: VTI )

250.59 +2.95 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 187.21 188.28 186.32 188.20 6,074,882 -0.48(-0.26%)
Dec 29, 2022 186.53 189.16 186.40 188.68 5,511,074 +3.41(+1.84%)
Dec 28, 2022 187.67 188.50 185.12 185.28 5,801,880 -2.36(-1.26%)
Dec 27, 2022 188.40 188.53 186.78 187.64 6,132,058 -0.79(-0.42%)
Dec 23, 2022 187.03 188.45 186.05 188.43 4,281,510 +1.03(+0.55%)
Dec 22, 2022 188.61 188.68 184.45 187.39 5,236,163 -2.70(-1.42%)
Dec 21, 2022 188.55 190.69 188.29 190.09 5,076,928 +2.83(+1.51%)
Dec 20, 2022 186.54 188.06 185.87 187.26 5,755,583 +0.39(+0.21%)
Dec 19, 2022 188.88 188.99 186.08 186.87 6,565,434 -1.90(-1.01%)
Dec 16, 2022 189.57 190.27 187.52 188.77 4,854,331 -2.18(-1.14%)
Dec 15, 2022 193.19 193.69 190.12 190.95 5,653,028 -4.88(-2.49%)
Dec 14, 2022 196.83 198.59 194.23 195.83 3,400,163 -1.10(-0.56%)
Dec 13, 2022 201.44 201.44 195.56 196.93 4,277,782 +1.46(+0.75%)
Dec 12, 2022 192.99 195.47 192.69 195.47 4,012,393 +2.77(+1.44%)
Dec 09, 2022 193.51 194.78 192.62 192.69 3,864,359 -1.63(-0.84%)
Dec 08, 2022 193.53 194.87 192.81 194.32 4,064,550 +1.66(+0.86%)
Dec 07, 2022 192.45 193.94 192.03 192.66 3,509,289 -0.31(-0.16%)
Dec 06, 2022 195.84 195.98 191.85 192.97 3,981,675 -2.94(-1.50%)
Dec 05, 2022 198.39 198.83 195.19 195.91 3,919,822 -3.93(-1.97%)
Dec 02, 2022 197.45 200.32 197.10 199.84 2,977,785 -0.19(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.