Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.810 1.810 1.620 1.640 211,979 -0.17(-9.39%)
Dec 29, 2022 1.670 1.925 1.661 1.810 163,454 +0.14(+8.38%)
Dec 28, 2022 1.630 1.720 1.610 1.670 118,118 +0.01(+0.60%)
Dec 27, 2022 1.720 1.750 1.630 1.660 81,233 -0.08(-4.60%)
Dec 23, 2022 1.790 1.840 1.706 1.740 140,470 +0.01(+0.58%)
Dec 22, 2022 1.820 1.830 1.660 1.730 68,047 -0.09(-4.95%)
Dec 21, 2022 1.850 1.910 1.820 1.820 56,600 -0.02(-1.09%)
Dec 20, 2022 1.880 1.920 1.820 1.840 69,680 -0.05(-2.65%)
Dec 19, 2022 1.920 1.920 1.890 1.890 38,111 -0.03(-1.56%)
Dec 16, 2022 1.950 1.960 1.900 1.920 64,527 -0.01(-0.52%)
Dec 15, 2022 1.900 1.990 1.900 1.930 83,036 +0.00(+0.00%)
Dec 14, 2022 1.970 2.033 1.930 1.930 58,078 -0.06(-3.02%)
Dec 13, 2022 2.000 2.070 1.950 1.990 61,650 +0.03(+1.53%)
Dec 12, 2022 2.030 2.100 1.950 1.960 57,252 -0.07(-3.45%)
Dec 09, 2022 2.080 2.090 2.020 2.030 24,892 -0.04(-1.93%)
Dec 08, 2022 2.050 2.100 2.020 2.070 31,297 +0.01(+0.49%)
Dec 07, 2022 2.010 2.090 1.970 2.060 65,666 +0.05(+2.49%)
Dec 06, 2022 2.010 2.050 1.950 2.010 47,292 +0.04(+2.03%)
Dec 05, 2022 2.030 2.114 1.960 1.970 37,162 -0.07(-3.43%)
Dec 02, 2022 2.100 2.150 2.010 2.040 31,692 -0.07(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.