Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.132 -0.028 (-2.43%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.840 5.000 5.000 5.000 17,000 +0.18(+3.73%)
Dec 30, 2014 4.520 4.890 4.520 4.820 64,546 +0.08(+1.69%)
Dec 29, 2014 4.960 5.000 4.730 4.740 84,659 -0.21(-4.24%)
Dec 26, 2014 4.810 4.990 4.750 4.950 45,561 +0.11(+2.27%)
Dec 24, 2014 4.750 4.840 4.840 4.840 44,000 +0.19(+4.09%)
Dec 23, 2014 4.810 4.810 4.620 4.650 66,869 -0.05(-1.06%)
Dec 22, 2014 4.560 4.790 4.450 4.700 51,703 +0.15(+3.30%)
Dec 19, 2014 4.460 4.730 4.400 4.550 99,107 +0.03(+0.66%)
Dec 18, 2014 4.630 4.630 4.490 4.520 36,898 +0.03(+0.67%)
Dec 17, 2014 4.470 4.680 4.455 4.490 42,724 +0.05(+1.18%)
Dec 16, 2014 4.470 4.470 4.360 4.438 46,324 -0.02(-0.50%)
Dec 15, 2014 4.720 4.720 4.460 4.460 31,711 -0.13(-2.83%)
Dec 12, 2014 4.840 4.840 4.590 4.590 57,677 -0.01(-0.22%)
Dec 11, 2014 4.680 4.850 4.510 4.600 81,217 -0.05(-1.08%)
Dec 10, 2014 4.790 4.790 4.630 4.650 85,746 -0.15(-3.12%)
Dec 09, 2014 4.850 4.970 4.790 4.800 56,420 -0.15(-3.03%)
Dec 08, 2014 4.990 5.070 4.871 4.950 54,110 -0.11(-2.17%)
Dec 05, 2014 5.070 5.074 4.940 5.060 68,088 +0.06(+1.20%)
Dec 04, 2014 5.080 5.080 4.860 5.000 119,629 -0.03(-0.60%)
Dec 03, 2014 5.150 5.200 4.844 5.030 106,706 -0.07(-1.37%)
Dec 02, 2014 5.080 5.390 5.031 5.100 289,872 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.