Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.68 -1.18 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.634 8.802 8.630 8.738 168,559 +0.08(+0.94%)
Dec 30, 2002 8.589 8.657 8.589 8.657 159,932 +0.05(+0.52%)
Dec 27, 2002 8.616 8.634 8.594 8.612 160,374 -0.00(-0.05%)
Dec 26, 2002 8.680 8.680 8.612 8.616 37,162 -0.02(-0.21%)
Dec 24, 2002 8.702 8.752 8.634 8.634 114,363 +0.07(+0.84%)
Dec 23, 2002 8.594 8.616 8.499 8.562 139,360 +0.08(+0.91%)
Dec 20, 2002 8.490 8.589 8.485 8.485 272,526 -0.06(-0.69%)
Dec 19, 2002 8.634 8.639 8.485 8.544 367,644 -0.05(-0.63%)
Dec 18, 2002 8.454 8.634 8.408 8.598 1,286,314 +0.91(+11.88%)
Dec 17, 2002 7.672 7.776 7.586 7.685 232,045 +0.10(+1.37%)
Dec 16, 2002 7.504 7.595 7.504 7.581 312,564 +0.06(+0.84%)
Dec 13, 2002 7.346 7.527 7.283 7.518 514,747 +0.14(+1.96%)
Dec 12, 2002 7.391 7.432 7.342 7.373 244,433 +0.07(+0.99%)
Dec 11, 2002 7.278 7.346 7.210 7.301 401,710 +0.07(+0.94%)
Dec 10, 2002 7.238 7.436 7.233 7.233 292,877 +0.08(+1.07%)
Dec 09, 2002 7.242 7.242 7.147 7.156 124,760 -0.05(-0.63%)
Dec 06, 2002 7.120 7.296 7.120 7.201 158,826 +0.04(+0.50%)
Dec 05, 2002 7.143 7.233 7.088 7.165 38,489 +0.02(+0.32%)
Dec 04, 2002 7.097 7.143 7.075 7.143 60,168 -0.06(-0.88%)
Dec 03, 2002 7.256 7.296 7.116 7.206 90,915 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.