Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.289 3.289 3.193 3.208 712,253 -0.07(-2.23%)
Dec 28, 2018 3.230 3.325 3.179 3.281 778,073 +0.08(+2.51%)
Dec 27, 2018 3.223 3.274 3.066 3.201 568,962 -0.10(-3.10%)
Dec 26, 2018 3.106 3.307 3.106 3.303 645,394 +0.22(+7.11%)
Dec 24, 2018 3.245 3.245 3.077 3.084 441,036 -0.17(-5.17%)
Dec 21, 2018 3.237 3.325 3.215 3.252 850,872 +0.03(+0.91%)
Dec 20, 2018 3.106 3.281 3.106 3.223 795,252 +0.10(+3.04%)
Dec 19, 2018 3.208 3.237 3.084 3.128 930,292 -0.08(-2.51%)
Dec 18, 2018 3.325 3.347 3.179 3.208 749,160 -0.12(-3.52%)
Dec 17, 2018 3.515 3.552 3.303 3.325 1,086,633 -0.20(-5.80%)
Dec 14, 2018 3.617 3.705 3.515 3.530 559,129 -0.15(-3.98%)
Dec 13, 2018 3.778 3.793 3.654 3.676 712,840 -0.10(-2.52%)
Dec 12, 2018 3.727 3.778 3.647 3.771 573,564 +0.08(+2.18%)
Dec 11, 2018 3.581 3.734 3.574 3.690 548,712 +0.14(+3.91%)
Dec 10, 2018 3.603 3.617 3.457 3.552 1,000,841 -0.07(-2.02%)
Dec 07, 2018 3.654 3.727 3.581 3.625 676,948 +0.01(+0.20%)
Dec 06, 2018 3.712 3.712 3.530 3.617 906,884 -0.15(-4.07%)
Dec 04, 2018 3.983 3.983 3.756 3.771 663,264 -0.26(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.