Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.08 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.966 3.966 3.966 0 -0.05(-1.20%)
Dec 28, 2017 4.007 4.014 3.959 4.014 712,830 +0.03(+0.69%)
Dec 27, 2017 4.021 4.035 3.959 3.987 913,667 -0.03(-0.85%)
Dec 26, 2017 4.069 4.076 4.000 4.021 687,865 -0.01(-0.17%)
Dec 22, 2017 4.179 4.179 4.021 4.028 1,603,784 -0.17(-4.09%)
Dec 21, 2017 4.097 4.258 4.076 4.200 1,093,199 +0.11(+2.69%)
Dec 20, 2017 4.076 4.093 4.028 4.090 774,451 +0.05(+1.19%)
Dec 19, 2017 4.097 4.158 4.031 4.042 934,044 -0.03(-0.84%)
Dec 18, 2017 4.042 4.107 4.017 4.076 1,289,925 +0.05(+1.19%)
Dec 15, 2017 3.925 4.042 3.890 4.028 907,297 +0.12(+2.99%)
Dec 14, 2017 3.904 3.959 3.877 3.911 548,004 +0.01(+0.18%)
Dec 13, 2017 3.877 3.938 3.863 3.904 635,570 +0.01(+0.35%)
Dec 12, 2017 3.883 3.883 3.863 3.890 646,815 +0.01(+0.35%)
Dec 11, 2017 3.897 3.993 3.870 3.877 845,799 -0.01(-0.35%)
Dec 08, 2017 3.918 3.918 3.859 3.890 613,451 +0.00(+0.00%)
Dec 07, 2017 3.835 3.904 3.822 497,141 +0.00(+0.00%)
Dec 06, 2017 3.897 3.925 3.835 3.849 762,978 -0.05(-1.23%)
Dec 05, 2017 4.028 4.042 3.897 3.897 941,122 -0.14(-3.57%)
Dec 04, 2017 4.062 4.134 4.035 4.042 1,236,770 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.