Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booz Allen Hamilton Holding Corp (NY: BAH )

150.29 -1.12 (-0.74%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.549 9.795 9.493 9.774 361,191 +0.22(+2.28%)
Dec 28, 2012 9.563 9.725 9.528 9.556 329,626 -0.08(-0.80%)
Dec 27, 2012 9.717 9.767 9.458 9.633 326,646 -0.11(-1.15%)
Dec 26, 2012 9.844 9.886 9.717 9.746 160,272 -0.10(-1.00%)
Dec 24, 2012 9.893 10.01 9.826 9.844 239,583 -0.09(-0.92%)
Dec 21, 2012 9.830 9.949 9.788 9.935 504,929 +0.01(+0.07%)
Dec 20, 2012 9.956 10.05 9.802 9.928 431,843 -0.06(-0.63%)
Dec 19, 2012 10.01 10.09 9.918 9.991 252,488 -0.03(-0.28%)
Dec 18, 2012 9.956 10.03 9.865 10.02 313,656 +0.07(+0.71%)
Dec 17, 2012 9.956 10.06 9.844 9.949 309,161 +0.05(+0.50%)
Dec 14, 2012 10.01 10.05 9.879 9.900 576,685 -0.12(-1.19%)
Dec 13, 2012 10.12 10.24 9.949 10.02 573,341 -0.11(-1.04%)
Dec 12, 2012 10.26 10.29 10.03 10.12 928,310 -0.08(-0.83%)
Dec 11, 2012 10.34 10.37 10.05 10.21 800,971 -0.08(-0.82%)
Dec 10, 2012 10.03 10.35 9.951 10.29 791,270 +0.27(+2.66%)
Dec 07, 2012 10.08 10.21 9.942 10.03 851,397 -0.01(-0.14%)
Dec 06, 2012 9.767 10.06 9.725 10.04 1,503,684 +0.25(+2.51%)
Dec 05, 2012 9.865 9.921 9.717 9.795 701,219 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.