Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

31.61 +1.91 (+6.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.940 9.940 9.441 9.810 99,517 -0.22(-2.19%)
Dec 28, 2012 9.400 10.06 9.395 10.03 175,158 +0.60(+6.36%)
Dec 27, 2012 9.700 9.710 9.260 9.430 108,068 -0.18(-1.87%)
Dec 26, 2012 9.590 9.740 9.450 9.610 74,682 +0.00(+0.00%)
Dec 24, 2012 9.650 9.690 9.530 9.610 18,602 -0.12(-1.23%)
Dec 21, 2012 9.710 9.800 9.620 9.730 139,414 -0.15(-1.52%)
Dec 20, 2012 9.590 9.940 9.590 9.880 67,252 +0.31(+3.24%)
Dec 19, 2012 9.940 9.940 9.460 9.570 98,284 -0.34(-3.43%)
Dec 18, 2012 9.710 9.930 9.710 9.910 33,627 +0.19(+1.95%)
Dec 17, 2012 9.650 9.880 9.610 9.720 78,092 +0.08(+0.83%)
Dec 14, 2012 9.520 9.710 9.500 9.640 96,351 +0.11(+1.15%)
Dec 13, 2012 9.400 9.570 9.370 9.530 38,139 +0.13(+1.38%)
Dec 12, 2012 9.610 9.620 9.310 9.400 66,895 -0.22(-2.29%)
Dec 11, 2012 9.350 9.633 9.280 9.620 76,772 +0.32(+3.44%)
Dec 10, 2012 9.180 9.360 9.180 9.300 50,470 +0.10(+1.09%)
Dec 07, 2012 9.340 9.340 9.190 9.200 37,717 -0.12(-1.29%)
Dec 06, 2012 9.180 9.360 9.120 9.320 76,919 +0.17(+1.86%)
Dec 05, 2012 9.260 9.300 9.150 9.150 109,334 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.