Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.119 1.128 1.118 1.126 3,480,328 +0.01(+0.58%)
Dec 30, 2003 1.123 1.129 1.116 1.119 7,981,379 -0.01(-0.68%)
Dec 29, 2003 1.088 1.130 1.088 1.127 11,568,195 +0.05(+4.24%)
Dec 26, 2003 1.101 1.101 1.073 1.081 5,120,498 -0.02(-1.47%)
Dec 24, 2003 1.092 1.103 1.088 1.097 3,071,259 -0.00(-0.25%)
Dec 23, 2003 1.118 1.116 1.090 1.100 13,256,414 -0.02(-1.65%)
Dec 22, 2003 1.088 1.122 1.088 1.118 16,188,721 +0.03(+2.58%)
Dec 19, 2003 1.090 1.095 1.087 1.090 12,016,223 +0.00(+0.25%)
Dec 18, 2003 1.058 1.090 1.057 1.088 13,039,543 +0.03(+2.43%)
Dec 17, 2003 1.041 1.063 1.041 1.062 10,612,404 +0.02(+1.96%)
Dec 16, 2003 1.041 1.042 1.037 1.041 10,960,437 +0.01(+0.71%)
Dec 15, 2003 1.049 1.049 1.026 1.034 13,082,398 -0.01(-1.10%)
Dec 12, 2003 1.055 1.059 1.033 1.046 20,771,586 +0.00(+0.04%)
Dec 11, 2003 1.026 1.057 1.026 1.045 30,604,812 +0.02(+2.22%)
Dec 10, 2003 1.029 1.036 1.017 1.023 23,190,934 +0.01(+0.53%)
Dec 09, 2003 0.9887 1.037 0.9864 1.017 34,988,988 +0.04(+4.22%)
Dec 08, 2003 0.9729 0.9810 0.9679 0.9760 11,525,341 +0.00(+0.00%)
Dec 05, 2003 0.9664 0.9791 0.9664 0.9760 9,421,560 +0.01(+0.80%)
Dec 04, 2003 0.9668 0.9691 0.9579 0.9683 18,423,662 +0.00(+0.16%)
Dec 03, 2003 0.9703 0.9722 0.9660 0.9668 13,561,592 -0.01(-1.06%)
Dec 02, 2003 0.9741 0.9787 0.9614 0.9772 9,676,092 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.