Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

51.26 -1.25 (-2.38%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.3966	0.4163	0.3899	0.4136	31,617,524	+0.02(+5.24%)
Dec 28, 2012	0.3906	0.4048	0.3889	0.3929	13,664,983	-0.01(-1.73%)
Dec 27, 2012	0.4051	0.4057	0.3860	0.3999	26,131,738	-0.01(-1.59%)
Dec 26, 2012	0.4171	0.4260	0.4049	0.4063	12,064,464	-0.01(-2.26%)
Dec 24, 2012	0.4263	0.4351	0.4106	0.4157	9,805,855	-0.00(-0.88%)
Dec 21, 2012	0.4122	0.4211	0.3968	0.4194	25,130,398	-0.01(-3.17%)
Dec 20, 2012	0.4332	0.4355	0.4216	0.4331	16,968,626	-0.00(-0.16%)
Dec 19, 2012	0.4323	0.4455	0.4323	0.4339	26,591,054	+0.00(+0.79%)
Dec 18, 2012	0.4217	0.4340	0.4112	0.4305	32,423,930	+0.02(+4.64%)
Dec 17, 2012	0.4085	0.4169	0.4011	0.4114	18,602,242	+0.00(+1.17%)
Dec 14, 2012	0.4096	0.4157	0.4002	0.4066	20,462,070	-0.01(-2.07%)
Dec 13, 2012	0.4246	0.4374	0.4102	0.4152	29,783,380	-0.01(-2.81%)
Dec 12, 2012	0.4408	0.4408	0.4242	0.4272	23,464,792	-0.01(-1.17%)
Dec 11, 2012	0.4136	0.4351	0.4132	0.4323	47,606,920	+0.02(+6.04%)
Dec 10, 2012	0.3986	0.4112	0.3986	0.4077	11,507,029	+0.01(+1.84%)
Dec 07, 2012	0.4020	0.4039	0.3923	0.4003	13,400,798	+0.00(+0.66%)
Dec 06, 2012	0.3859	0.3986	0.3845	0.3977	24,665,230	+0.01(+3.56%)
Dec 05, 2012	0.3833	0.3908	0.3774	0.3840	12,423,451	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices