Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.070 7.080 7.080 7.080 86,106 +0.00(+0.00%)
Dec 30, 2009 6.959 7.200 6.885 7.080 98,814 +0.07(+0.93%)
Dec 29, 2009 6.745 7.107 6.652 7.015 122,625 +0.27(+3.99%)
Dec 28, 2009 6.819 6.865 6.550 6.745 121,856 -0.07(-0.96%)
Dec 24, 2009 6.717 6.838 6.717 6.810 25,018 +0.13(+1.95%)
Dec 23, 2009 6.745 6.828 6.596 6.680 74,358 -0.04(-0.55%)
Dec 22, 2009 6.708 6.857 6.662 6.717 88,513 +0.00(+0.00%)
Dec 21, 2009 6.847 6.987 6.689 6.717 212,338 -0.07(-0.96%)
Dec 18, 2009 7.061 7.061 6.727 6.782 442,600 -0.23(-3.31%)
Dec 17, 2009 7.089 7.256 6.950 7.015 212,948 -0.13(-1.82%)
Dec 16, 2009 7.135 7.191 6.968 7.145 131,017 +0.10(+1.45%)
Dec 15, 2009 7.256 7.405 6.987 7.042 219,830 -0.26(-3.56%)
Dec 14, 2009 7.080 7.377 7.061 7.303 379,530 +0.20(+2.88%)
Dec 11, 2009 6.327 7.396 6.327 7.098 1,363,610 +1.51(+26.91%)
Dec 10, 2009 5.835 5.918 5.556 5.593 106,679 -0.22(-3.83%)
Dec 09, 2009 5.760 5.853 5.593 5.816 117,949 +0.04(+0.64%)
Dec 08, 2009 5.732 5.886 5.547 5.779 110,437 +0.01(+0.16%)
Dec 07, 2009 5.816 5.853 5.667 5.770 78,361 -0.07(-1.11%)
Dec 04, 2009 5.528 5.844 5.435 5.835 127,040 +0.45(+8.28%)
Dec 03, 2009 5.370 5.565 5.328 5.389 138,035 +0.00(+0.00%)
Dec 02, 2009 5.231 5.472 5.166 5.389 123,120 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.