Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

LL Flooring Hldgs Inc (NY: LL )

1.580 -0.040 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.970	4.060	3.893	3.900	179,366	-0.13(-3.23%)
Dec 28, 2023	4.000	4.115	3.967	4.030	337,514	+0.04(+1.00%)
Dec 27, 2023	3.790	4.000	3.710	3.990	281,458	+0.11(+2.84%)
Dec 26, 2023	3.920	3.930	3.830	3.880	116,829	+0.03(+0.78%)
Dec 22, 2023	3.900	3.985	3.815	3.850	198,396	-0.07(-1.79%)
Dec 21, 2023	3.680	3.925	3.620	3.920	281,691	+0.21(+5.66%)
Dec 20, 2023	3.800	3.850	3.670	3.710	179,456	-0.08(-2.11%)
Dec 19, 2023	3.790	3.880	3.570	3.790	498,625	+0.08(+2.16%)
Dec 18, 2023	3.580	3.740	3.530	3.710	314,376	+0.09(+2.49%)
Dec 15, 2023	3.490	3.620	3.400	3.620	1,171,130	+0.19(+5.54%)
Dec 14, 2023	3.320	3.480	3.310	3.430	350,403	+0.18(+5.54%)
Dec 13, 2023	3.110	3.300	3.070	3.250	190,072	+0.11(+3.50%)
Dec 12, 2023	3.320	3.320	3.130	3.140	190,067	-0.19(-5.71%)
Dec 11, 2023	3.320	3.445	3.250	3.330	161,085	-0.04(-1.19%)
Dec 08, 2023	3.430	3.450	3.360	3.370	81,804	-0.08(-2.32%)
Dec 07, 2023	3.480	3.480	3.375	3.450	152,438	+0.01(+0.29%)
Dec 06, 2023	3.440	3.550	3.411	3.440	144,060	-0.06(-1.71%)
Dec 05, 2023	3.620	3.630	3.465	3.500	123,308	-0.15(-4.11%)
Dec 04, 2023	3.580	3.700	3.515	3.650	248,569	+0.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

LL Flooring Hldgs Inc (NY: LL )

Historical Prices