Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.550 5.630 5.460 5.620 472,174 -0.02(-0.35%)
Dec 29, 2022 5.620 5.785 5.600 5.640 440,788 +0.02(+0.36%)
Dec 28, 2022 5.540 5.730 5.540 5.620 459,117 +0.04(+0.72%)
Dec 27, 2022 5.640 5.675 5.515 5.580 389,932 -0.08(-1.41%)
Dec 23, 2022 5.790 5.900 5.645 5.660 553,730 -0.18(-3.08%)
Dec 22, 2022 6.030 6.030 5.795 5.840 611,925 -0.29(-4.73%)
Dec 21, 2022 6.310 6.373 6.120 6.130 493,786 -0.08(-1.29%)
Dec 20, 2022 6.010 6.250 5.980 6.210 1,055,348 +0.15(+2.48%)
Dec 19, 2022 6.110 6.340 6.030 6.060 1,284,386 -0.02(-0.33%)
Dec 16, 2022 6.070 6.320 6.040 6.080 7,070,011 -0.18(-2.88%)
Dec 15, 2022 6.350 6.420 6.120 6.260 713,363 -0.20(-3.10%)
Dec 14, 2022 6.470 6.595 6.260 6.460 710,655 -0.05(-0.77%)
Dec 13, 2022 6.420 6.920 6.313 6.510 1,787,494 +0.42(+6.90%)
Dec 12, 2022 6.220 6.280 5.840 6.090 679,743 -0.15(-2.40%)
Dec 09, 2022 6.510 6.535 6.180 6.240 620,525 -0.31(-4.73%)
Dec 08, 2022 6.500 6.570 6.380 6.550 420,158 +0.04(+0.61%)
Dec 07, 2022 6.520 6.695 6.445 6.510 464,677 -0.01(-0.15%)
Dec 06, 2022 6.540 6.570 6.380 6.520 685,685 -0.02(-0.31%)
Dec 05, 2022 6.350 6.575 6.260 6.540 1,092,029 -0.39(-5.63%)
Dec 02, 2022 6.690 6.998 6.650 6.930 321,623 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.