Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.695	4.695	4.599	4.599	750,901	-0.10(-2.04%)
Dec 29, 2011	4.739	4.782	4.695	4.695	569,891	-0.03(-0.74%)
Dec 28, 2011	4.860	4.869	4.713	4.730	490,160	-0.13(-2.68%)
Dec 27, 2011	4.852	4.904	4.791	4.860	346,698	-0.02(-0.36%)
Dec 23, 2011	4.817	4.965	4.747	4.878	333,551	+0.03(+0.72%)
Dec 21, 2011	4.799	4.869	4.747	4.843	471,432	-0.01(-0.18%)
Dec 20, 2011	4.617	4.852	4.599	4.852	960,810	+0.33(+7.31%)
Dec 19, 2011	4.860	4.869	4.504	4.521	790,489	-0.31(-6.47%)
Dec 16, 2011	4.713	4.860	4.599	4.834	2,170,640	+0.17(+3.73%)
Dec 15, 2011	4.643	4.713	4.513	4.660	819,951	+0.11(+2.49%)
Dec 14, 2011	4.652	4.730	4.495	4.547	1,073,729	-0.17(-3.51%)
Dec 13, 2011	4.982	5.052	4.602	4.713	1,375,576	-0.21(-4.24%)
Dec 12, 2011	5.017	5.068	4.878	4.921	903,891	-0.22(-4.23%)
Dec 09, 2011	5.034	5.165	4.965	5.139	720,668	+0.10(+2.07%)
Dec 08, 2011	5.304	5.304	4.991	5.034	1,101,526	-0.34(-6.31%)
Dec 07, 2011	5.425	5.434	5.269	5.373	685,877	-0.11(-2.06%)
Dec 06, 2011	5.408	5.738	5.399	5.486	1,590,118	+0.08(+1.45%)
Dec 05, 2011	4.730	5.512	4.704	5.408	2,515,921	+0.77(+16.70%)
Dec 02, 2011	4.860	5.034	4.608	4.634	1,100,686	-0.13(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Istar Financial Inc (NY: STAR )

Historical Prices