Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

26.01 +0.61 (+2.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	291.09	298.16	291.09	295.26	7,914	+2.35(+0.80%)
Dec 29, 2011	288.91	292.90	286.56	292.90	12,104	+5.62(+1.96%)
Dec 28, 2011	298.52	298.70	282.75	287.28	5,422	-13.96(-4.63%)
Dec 27, 2011	306.31	306.31	299.25	301.24	6,675	-2.18(-0.72%)
Dec 23, 2011	317.19	317.19	302.14	303.41	6,991	+17.22(+6.02%)
Dec 21, 2011	294.17	294.17	278.76	286.19	6,720	-8.16(-2.77%)
Dec 20, 2011	305.23	305.23	285.47	294.35	9,474	+21.57(+7.91%)
Dec 19, 2011	288.37	288.73	271.88	272.78	8,855	-19.03(-6.52%)
Dec 16, 2011	299.06	299.43	283.30	291.81	7,688	+9.06(+3.21%)
Dec 15, 2011	303.96	303.96	281.85	282.75	9,711	-9.61(-3.29%)
Dec 14, 2011	308.85	308.85	287.83	292.36	7,261	-20.84(-6.66%)
Dec 13, 2011	334.23	334.23	302.51	313.20	7,511	-10.69(-3.30%)
Dec 12, 2011	336.58	339.66	315.01	323.89	14,358	-27.17(-7.74%)
Dec 09, 2011	344.38	351.63	339.30	351.06	8,663	+13.58(+4.02%)
Dec 08, 2011	348.73	362.32	334.41	337.49	6,436	-26.25(-7.22%)
Dec 07, 2011	373.56	373.74	350.74	363.73	5,326	-2.57(-0.70%)
Dec 06, 2011	377.73	377.73	359.60	366.31	3,093	-11.06(-2.93%)
Dec 05, 2011	387.88	389.30	373.01	377.36	5,269	+10.68(+2.91%)
Dec 02, 2011	390.78	390.78	366.69	366.69	7,559	-10.80(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices