Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Realty Investors (NY: ARL )

13.86 -0.24 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.410	5.460	5.460	5.460	900	-0.08(-1.44%)
Dec 30, 2014	5.572	5.698	5.540	5.540	1,271	-0.09(-1.60%)
Dec 29, 2014	5.479	5.700	5.479	5.630	3,921	+0.28(+5.23%)
Dec 26, 2014	5.210	5.370	5.210	5.350	1,272	+0.14(+2.69%)
Dec 24, 2014	5.210	5.210	5.210	5.210	700	-0.03(-0.57%)
Dec 23, 2014	5.350	5.350	5.200	5.240	9,650	-0.11(-2.06%)
Dec 22, 2014	5.210	5.390	5.210	5.350	875	-0.13(-2.37%)
Dec 19, 2014	5.370	5.480	5.210	5.480	3,896	-0.11(-1.97%)
Dec 18, 2014	5.440	5.700	5.327	5.590	8,172	+0.34(+6.48%)
Dec 16, 2014	5.210	5.330	5.210	5.250	13	+0.05(+0.96%)
Dec 15, 2014	5.200	5.270	5.200	5.200	2,684	+0.15(+2.97%)
Dec 12, 2014	4.990	5.050	4.990	5.050	10,203	+0.11(+2.30%)
Dec 11, 2014	4.900	4.980	4.860	4.937	49,898	-0.06(-1.27%)
Dec 10, 2014	4.993	5.000	4.993	5.000	418	+0.14(+2.88%)
Dec 09, 2014	5.085	5.085	4.850	4.860	3,017	-0.24(-4.71%)
Dec 08, 2014	5.200	5.200	5.037	5.100	2,643	-0.11(-2.11%)
Dec 05, 2014	5.250	5.250	5.210	5.210	245	-0.04(-0.76%)
Dec 04, 2014	5.670	5.700	5.040	5.250	19,703	-0.61(-10.41%)
Dec 03, 2014	5.860	5.860	5.860	5.860	123	-0.09(-1.51%)
Dec 02, 2014	5.880	6.030	5.880	5.950	3,310	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Realty Investors (NY: ARL )

Historical Prices