Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4823 -0.0004 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	145.25	149.00	140.25	145.25	8,367	+5.00(+3.57%)
Dec 29, 2011	136.75	144.75	136.75	140.25	8,844	+4.00(+2.94%)
Dec 28, 2011	140.00	141.25	135.50	136.25	8,429	-5.00(-3.54%)
Dec 27, 2011	144.25	147.75	138.53	141.25	5,168	-3.75(-2.59%)
Dec 23, 2011	141.00	145.75	140.75	145.00	4,252	-1.00(-0.68%)
Dec 21, 2011	155.00	155.75	145.00	146.00	12,394	-6.75(-4.42%)
Dec 20, 2011	136.75	154.75	136.50	152.75	15,503	+19.75(+14.85%)
Dec 19, 2011	134.00	137.75	132.50	133.00	7,462	-0.75(-0.56%)
Dec 16, 2011	136.50	142.00	133.75	133.75	12,490	-1.50(-1.11%)
Dec 15, 2011	136.75	140.25	132.25	135.25	9,011	-1.50(-1.10%)
Dec 14, 2011	137.75	141.50	131.25	136.75	18,875	-6.50(-4.54%)
Dec 13, 2011	156.25	157.00	141.25	143.25	14,484	-11.50(-7.43%)
Dec 12, 2011	157.25	160.00	153.00	154.75	8,725	-3.00(-1.90%)
Dec 09, 2011	155.50	158.75	154.50	157.75	6,662	+3.50(+2.27%)
Dec 08, 2011	158.75	162.75	154.00	154.25	10,784	-7.25(-4.49%)
Dec 07, 2011	162.75	167.15	159.25	161.50	10,318	-1.25(-0.77%)
Dec 06, 2011	157.00	168.00	154.50	162.75	13,149	+2.75(+1.72%)
Dec 05, 2011	166.50	167.75	158.75	160.00	8,196	-5.00(-3.03%)
Dec 02, 2011	172.75	175.00	163.00	165.00	6,295	-5.25(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices