Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.760 -0.060 (-1.03%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.248	4.248	4.248	42,449,996	-0.03(-0.65%)
Dec 30, 2020	4.283	4.346	4.259	4.276	42,449,996	-0.02(-0.49%)
Dec 29, 2020	4.318	4.339	4.276	4.297	51,468,520	+0.02(+0.49%)
Dec 28, 2020	4.304	4.304	4.227	4.276	37,419,200	-0.04(-0.97%)
Dec 24, 2020	4.304	4.322	4.248	4.318	12,257,061	+0.02(+0.49%)
Dec 23, 2020	4.262	4.311	4.248	4.297	47,578,224	+0.07(+1.65%)
Dec 22, 2020	4.262	4.304	4.199	4.227	54,019,832	-0.01(-0.33%)
Dec 21, 2020	4.269	4.304	4.213	4.241	63,986,432	-0.13(-2.88%)
Dec 18, 2020	4.367	4.412	4.342	4.367	63,333,668	-0.02(-0.48%)
Dec 17, 2020	4.409	4.437	4.332	4.388	43,324,984	+0.01(+0.16%)
Dec 16, 2020	4.290	4.402	4.227	4.381	53,747,616	+0.07(+1.62%)
Dec 15, 2020	4.248	4.318	4.227	4.311	43,566,756	+0.09(+2.15%)
Dec 14, 2020	4.339	4.367	4.220	4.220	50,909,556	-0.13(-3.04%)
Dec 11, 2020	4.304	4.360	4.283	4.353	56,570,444	-0.03(-0.77%)
Dec 10, 2020	4.241	4.408	4.206	4.387	71,938,448	+0.23(+5.53%)
Dec 09, 2020	4.185	4.216	4.101	4.157	55,110,464	+0.01(+0.34%)
Dec 08, 2020	4.213	4.275	4.129	4.143	49,137,952	-0.03(-0.83%)
Dec 07, 2020	4.227	4.282	4.122	4.178	66,283,820	+0.04(+1.01%)
Dec 04, 2020	4.053	4.157	4.046	4.136	55,012,456	+0.06(+1.54%)
Dec 03, 2020	4.087	4.206	4.046	4.073	67,704,168	+0.06(+1.39%)
Dec 02, 2020	3.934	4.039	3.913	4.018	53,339,168	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices