Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.765 -0.055 (-0.95%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.028 4.040 4.040 4.040 17,710,536 -0.01(-0.23%)
Dec 30, 2014 4.062 4.080 4.000 4.049 22,754,982 +0.03(+0.70%)
Dec 29, 2014 3.997 4.046 3.963 4.021 19,034,080 +0.02(+0.54%)
Dec 26, 2014 4.059 4.084 3.987 4.000 11,704,195 -0.07(-1.68%)
Dec 24, 2014 4.028 4.068 4.068 4.068 7,804,834 +0.07(+1.63%)
Dec 23, 2014 4.015 4.043 3.941 4.003 25,443,482 -0.07(-1.68%)
Dec 22, 2014 4.031 4.084 3.972 4.071 29,970,172 +0.09(+2.26%)
Dec 19, 2014 4.034 4.065 3.975 3.981 46,882,500 +0.02(+0.55%)
Dec 18, 2014 4.053 4.104 3.928 3.959 38,353,332 +0.02(+0.63%)
Dec 17, 2014 3.820 4.049 3.817 3.935 64,420,508 +0.22(+6.03%)
Dec 16, 2014 3.692 3.767 3.608 3.711 58,190,076 -0.07(-1.81%)
Dec 15, 2014 3.938 3.938 3.726 3.779 74,300,240 -0.14(-3.57%)
Dec 12, 2014 4.087 4.099 3.916 3.919 49,732,892 -0.19(-4.61%)
Dec 11, 2014 4.118 4.189 4.071 4.108 30,021,542 -0.04(-0.90%)
Dec 10, 2014 4.230 4.231 4.121 4.146 24,741,510 -0.11(-2.55%)
Dec 09, 2014 4.245 4.298 4.198 4.254 43,040,316 +0.02(+0.44%)
Dec 08, 2014 4.400 4.403 4.175 4.236 31,152,220 -0.17(-3.94%)
Dec 05, 2014 4.348 4.442 4.307 4.410 20,916,656 +0.05(+1.07%)
Dec 04, 2014 4.382 4.403 4.310 4.363 37,871,072 -0.06(-1.33%)
Dec 03, 2014 4.450 4.506 4.422 4.422 19,990,560 +0.02(+0.35%)
Dec 02, 2014 4.422 4.453 4.357 4.407 29,593,732 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.