Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.829 5.865 5.865 5.865 19,866,868 +0.05(+0.88%)
Dec 30, 2009 5.734 5.816 5.721 5.814 17,328,808 +0.08(+1.48%)
Dec 29, 2009 5.716 5.793 5.703 5.729 25,658,852 +0.06(+1.00%)
Dec 28, 2009 5.706 5.729 5.644 5.672 22,125,564 +0.06(+1.01%)
Dec 24, 2009 5.629 5.672 5.553 5.616 8,698,900 +0.01(+0.18%)
Dec 23, 2009 5.577 5.970 5.413 5.606 40,294,532 +0.03(+0.60%)
Dec 22, 2009 5.629 5.639 5.539 5.572 36,077,544 +0.02(+0.32%)
Dec 21, 2009 5.698 5.704 5.295 5.554 46,277,976 +0.02(+0.28%)
Dec 18, 2009 5.557 5.634 5.508 5.539 45,821,660 -0.02(-0.42%)
Dec 17, 2009 5.785 5.785 5.513 5.562 75,740,968 -0.42(-7.04%)
Dec 16, 2009 5.957 5.993 5.844 5.983 27,109,354 +0.05(+0.91%)
Dec 15, 2009 5.896 6.014 5.862 5.929 35,744,448 +0.06(+1.05%)
Dec 14, 2009 6.014 6.022 5.832 5.868 41,077,924 -0.06(-1.04%)
Dec 11, 2009 5.970 5.970 5.901 5.929 33,360,040 -0.03(-0.56%)
Dec 10, 2009 5.939 5.991 5.886 5.963 22,557,666 +0.02(+0.39%)
Dec 09, 2009 5.834 5.945 5.797 5.939 34,060,296 +0.05(+0.83%)
Dec 08, 2009 5.921 5.950 5.811 5.891 45,955,732 -0.10(-1.71%)
Dec 07, 2009 5.981 6.114 5.934 5.993 34,455,432 +0.01(+0.21%)
Dec 04, 2009 6.127 6.150 5.883 5.981 38,440,872 +0.00(+0.04%)
Dec 03, 2009 6.127 6.147 5.950 5.978 44,002,480 -0.10(-1.65%)
Dec 02, 2009 5.986 6.122 5.955 6.078 52,767,952 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.