Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.500 6.669 6.451 6.550 6,723 +0.08(+1.24%)
May 16, 2024 6.490 6.660 6.470 6.470 3,033 +0.18(+2.86%)
May 15, 2024 6.030 6.290 6.020 6.290 4,450 +0.29(+4.83%)
May 14, 2024 6.200 6.480 6.000 6.000 21,622 -0.30(-4.76%)
May 13, 2024 6.820 6.940 6.300 6.300 8,819 -0.50(-7.35%)
May 10, 2024 6.500 6.890 6.462 6.800 3,766 +0.10(+1.48%)
May 09, 2024 6.600 6.890 6.455 6.701 9,045 +0.11(+1.68%)
May 08, 2024 6.500 6.590 6.470 6.590 5,049 +0.39(+6.29%)
May 07, 2024 6.100 6.520 6.100 6.200 3,798 -0.05(-0.80%)
May 06, 2024 6.350 6.500 6.200 6.250 6,810 -0.10(-1.57%)
May 03, 2024 6.393 6.530 5.980 6.350 34,869 +0.04(+0.68%)
May 02, 2024 6.220 6.307 6.210 6.307 2,267 +0.11(+1.73%)
May 01, 2024 6.340 6.340 6.200 6.200 3,045 +0.00(+0.00%)
Apr 30, 2024 6.406 6.440 6.200 6.200 7,413 -0.23(-3.60%)
Apr 29, 2024 6.535 6.535 6.370 6.431 3,974 -0.22(-3.29%)
Apr 26, 2024 6.470 6.650 6.460 6.650 2,605 +0.17(+2.62%)
Apr 25, 2024 6.410 6.490 6.400 6.480 6,159 +0.04(+0.62%)
Apr 24, 2024 6.340 6.440 6.340 6.440 1,965 +0.09(+1.42%)
Apr 23, 2024 6.420 6.420 6.350 6.350 748 +0.02(+0.32%)
Apr 22, 2024 6.380 6.383 6.300 6.330 10,010 -0.01(-0.16%)
Apr 19, 2024 6.330 6.345 6.300 6.340 5,386 +0.01(+0.16%)
Apr 18, 2024 6.346 6.390 6.314 6.330 6,900 +0.03(+0.48%)
Apr 17, 2024 6.390 6.420 6.300 6.300 8,501 -0.06(-0.94%)
Apr 16, 2024 6.330 6.400 6.145 6.360 10,609 +0.01(+0.16%)
Apr 15, 2024 6.290 6.370 6.000 6.350 6,866 -0.07(-1.09%)
Apr 12, 2024 6.420 6.420 6.420 6.420 500 -0.15(-2.28%)
Apr 11, 2024 6.560 6.570 6.400 6.570 1,994 -0.12(-1.79%)
Apr 10, 2024 6.700 6.830 6.390 6.690 10,080 -0.02(-0.30%)
Apr 09, 2024 6.530 6.710 6.510 6.710 6,587 +0.16(+2.44%)
Apr 08, 2024 6.690 6.709 6.550 6.550 4,599 -0.12(-1.80%)
Apr 05, 2024 6.540 6.700 6.540 6.670 2,419 +0.14(+2.14%)
Apr 04, 2024 6.560 6.560 6.250 6.530 2,917 -0.16(-2.39%)
Apr 03, 2024 6.796 6.796 6.570 6.690 7,083 +0.12(+1.82%)
Apr 02, 2024 6.370 6.570 6.370 6.570 1,278 +0.18(+2.82%)
Apr 01, 2024 6.400 6.480 6.380 6.390 6,347 +0.03(+0.47%)
Mar 28, 2024 6.400 6.400 6.320 6.360 5,081 +0.03(+0.47%)
Mar 27, 2024 6.322 6.341 6.322 6.330 3,654 -0.04(-0.63%)
Mar 26, 2024 6.360 6.370 6.360 6.370 1,046 +0.08(+1.27%)
Mar 25, 2024 6.290 6.290 6.250 6.290 3,208 +0.09(+1.45%)
Mar 22, 2024 6.070 6.200 6.040 6.200 1,965 +0.00(+0.08%)
Mar 21, 2024 6.377 6.400 6.000 6.195 15,252 -0.17(-2.75%)
Mar 20, 2024 6.186 6.390 6.174 6.370 2,078 +0.34(+5.64%)
Mar 19, 2024 6.010 6.180 5.771 6.030 7,011 -0.24(-3.83%)
Mar 18, 2024 6.690 6.860 6.198 6.270 8,557 -0.32(-4.86%)
Mar 15, 2024 6.450 6.590 6.310 6.590 18,048 +0.34(+5.48%)
Mar 14, 2024 5.900 6.248 5.870 6.248 7,475 +0.42(+7.16%)
Mar 13, 2024 5.860 5.860 5.830 5.830 2,798 -0.03(-0.51%)
Mar 12, 2024 5.870 5.870 5.800 5.860 1,555 +0.05(+0.86%)
Mar 11, 2024 5.700 5.874 5.700 5.810 19,841 +0.14(+2.47%)
Mar 08, 2024 5.670 5.700 5.650 5.670 6,825 +0.12(+2.16%)
Mar 07, 2024 5.730 5.730 5.550 5.550 1,244 -0.20(-3.42%)
Mar 06, 2024 5.750 5.750 5.710 5.746 6,911 +0.05(+0.81%)
Mar 05, 2024 5.860 5.860 5.600 5.700 1,960 -0.09(-1.57%)
Mar 04, 2024 5.670 5.890 5.670 5.791 1,859 -0.10(-1.68%)
Mar 01, 2024 5.750 5.890 5.750 5.890 1,295 +0.04(+0.68%)
Feb 29, 2024 5.670 5.850 5.670 5.850 8,194 +0.11(+1.89%)
Feb 28, 2024 5.720 5.742 5.720 5.742 1,338 -0.02(-0.30%)
Feb 27, 2024 5.700 5.790 5.700 5.759 7,274 -0.03(-0.54%)
Feb 26, 2024 5.730 5.790 5.641 5.790 2,928 +0.00(+0.00%)
Feb 22, 2024 5.790 278 +0.16(+2.77%)
Feb 21, 2024 5.670 5.780 5.569 5.634 1,338 -0.17(-2.86%)
Feb 20, 2024 5.810 5.850 5.800 5.800 4,658 -0.03(-0.46%)
Feb 16, 2024 5.860 5.870 5.709 5.827 10,148 +0.10(+1.78%)
Feb 15, 2024 5.790 5.880 5.580 5.725 15,391 -0.08(-1.29%)
Feb 14, 2024 5.700 5.800 5.600 5.800 9,346 +0.05(+0.87%)
Feb 13, 2024 5.770 5.900 5.600 5.750 3,873 +0.00(+0.00%)
Feb 12, 2024 5.200 5.850 5.200 5.750 29,305 +0.66(+12.97%)
Feb 09, 2024 5.100 5.100 5.055 5.090 3,230 +0.03(+0.59%)
Feb 08, 2024 5.165 5.168 5.050 5.060 3,575 +0.01(+0.20%)
Feb 07, 2024 5.040 5.060 5.040 5.050 1,036 +0.00(+0.00%)
Feb 06, 2024 5.040 5.190 5.040 5.050 9,891 +0.01(+0.20%)
Feb 05, 2024 5.140 5.140 5.040 5.040 2,860 -0.10(-1.95%)
Feb 02, 2024 5.120 5.200 5.040 5.140 2,178 +0.02(+0.36%)
Feb 01, 2024 5.030 5.122 5.030 5.122 2,718 +0.11(+2.23%)
Jan 31, 2024 5.020 5.120 5.010 5.010 1,459 -0.04(-0.79%)
Jan 30, 2024 5.160 5.160 5.010 5.050 3,857 +0.07(+1.41%)
Jan 29, 2024 4.980 4.980 4.980 4.980 269 -0.06(-1.14%)
Jan 26, 2024 5.020 5.120 5.000 5.038 6,854 -0.08(-1.61%)
Jan 25, 2024 4.983 5.120 4.983 5.120 4,905 +0.05(+0.99%)
Jan 24, 2024 5.070 5.070 5.070 5.070 1,332 +0.05(+1.00%)
Jan 23, 2024 4.940 5.020 4.940 5.020 6,015 +0.03(+0.60%)
Jan 22, 2024 4.950 5.010 4.950 4.990 1,734 +0.04(+0.79%)
Jan 19, 2024 4.950 5.010 4.950 4.951 16,992 -0.03(-0.58%)
Jan 18, 2024 4.980 5.130 4.980 4.980 5,021 -0.01(-0.20%)
Jan 17, 2024 4.970 5.005 4.970 4.990 2,415 -0.04(-0.80%)
Jan 16, 2024 5.005 5.040 4.970 5.030 6,108 +0.05(+1.00%)
Jan 12, 2024 5.010 5.020 4.980 4.980 7,853 -0.01(-0.20%)
Jan 11, 2024 4.989 5.005 4.980 4.990 2,060 -0.05(-0.99%)
Jan 10, 2024 5.070 5.070 5.005 5.040 2,262 +0.04(+0.80%)
Jan 09, 2024 4.980 5.060 4.980 5.000 6,306 -0.01(-0.20%)
Jan 08, 2024 4.950 5.110 4.950 5.010 3,759 -0.08(-1.59%)
Jan 05, 2024 4.920 5.091 4.920 5.091 2,122 +0.09(+1.82%)
Jan 04, 2024 5.190 5.190 5.000 5.000 11,042 -0.05(-0.99%)
Jan 03, 2024 5.190 5.190 4.990 5.050 6,937 -0.01(-0.23%)
Jan 02, 2024 5.010 5.120 5.010 5.062 1,247 -0.01(-0.16%)
Dec 29, 2023 5.011 5.120 4.950 5.070 10,095 -0.07(-1.36%)
Dec 28, 2023 5.000 5.150 4.911 5.140 8,609 +0.15(+3.01%)
Dec 27, 2023 4.950 5.131 4.900 4.990 6,465 -0.10(-1.96%)
Dec 26, 2023 4.820 5.275 4.820 5.090 9,632 +0.13(+2.71%)
Dec 22, 2023 4.900 5.090 4.900 4.956 9,949 +0.09(+1.76%)
Dec 21, 2023 4.800 4.870 4.640 4.870 18,500 +0.02(+0.41%)
Dec 20, 2023 4.940 4.940 4.790 4.850 15,673 -0.01(-0.21%)
Dec 19, 2023 4.809 4.940 4.808 4.860 4,402 +0.10(+2.10%)
Dec 18, 2023 4.820 4.884 4.750 4.760 12,722 -0.09(-1.86%)
Dec 15, 2023 4.990 5.250 4.850 4.850 9,126 -0.15(-3.00%)
Dec 14, 2023 4.900 5.030 4.900 5.000 15,773 +0.10(+2.04%)
Dec 13, 2023 4.900 4.970 4.850 4.900 30,878 +0.00(+0.00%)
Dec 12, 2023 4.922 4.970 4.850 4.900 9,227 -0.01(-0.20%)
Dec 11, 2023 4.740 4.990 4.740 4.910 28,933 +0.03(+0.61%)
Dec 08, 2023 4.860 4.985 4.860 4.880 7,134 -0.05(-1.01%)
Dec 07, 2023 4.900 5.040 4.850 4.930 14,058 -0.10(-1.99%)
Dec 06, 2023 4.920 5.030 4.878 5.030 9,304 +0.08(+1.62%)
Dec 05, 2023 4.900 4.990 4.850 4.950 6,431 +0.05(+1.02%)
Dec 04, 2023 5.000 5.070 4.900 4.900 12,008 -0.20(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.