Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.530 -0.270 (-7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.560 2.700 2.460 2.470 234,061 -0.04(-1.59%)
Nov 29, 2023 2.720 2.800 2.450 2.510 225,999 -0.23(-8.39%)
Nov 28, 2023 2.820 2.929 2.710 2.740 139,670 -0.11(-3.86%)
Nov 27, 2023 2.950 2.950 2.850 2.850 74,109 -0.05(-1.72%)
Nov 24, 2023 2.920 2.960 2.900 2.900 27,230 +0.05(+1.75%)
Nov 22, 2023 2.940 3.020 2.850 2.850 90,547 -0.09(-3.06%)
Nov 21, 2023 2.990 3.030 2.825 2.940 127,387 -0.01(-0.34%)
Nov 20, 2023 2.840 3.040 2.800 2.950 104,172 +0.15(+5.36%)
Nov 17, 2023 2.980 2.980 2.800 2.800 103,128 -0.15(-5.08%)
Nov 16, 2023 3.040 3.060 2.910 2.950 83,667 -0.08(-2.64%)
Nov 15, 2023 2.970 3.200 2.970 3.030 84,086 +0.08(+2.71%)
Nov 14, 2023 2.840 3.040 2.840 2.950 60,194 +0.13(+4.61%)
Nov 13, 2023 2.880 2.940 2.760 2.820 112,425 -0.08(-2.76%)
Nov 10, 2023 3.020 3.030 2.880 2.900 77,047 -0.09(-3.01%)
Nov 09, 2023 3.010 3.090 2.945 2.990 130,703 -0.01(-0.33%)
Nov 08, 2023 3.000 3.080 2.950 3.000 263,754 -0.05(-1.64%)
Nov 07, 2023 3.060 3.250 3.010 3.050 75,542 -0.08(-2.56%)
Nov 06, 2023 3.140 3.330 3.100 3.130 109,664 -0.03(-0.95%)
Nov 03, 2023 3.090 3.310 3.060 3.160 116,782 +0.11(+3.61%)
Nov 02, 2023 3.000 3.250 2.980 3.050 146,327 +0.07(+2.35%)
Nov 01, 2023 3.010 3.135 2.940 2.980 91,728 -0.01(-0.33%)
Oct 31, 2023 3.020 3.070 2.850 2.990 178,409 +0.00(+0.00%)
Oct 30, 2023 2.990 3.050 2.990 2.990 66,111 +0.00(+0.00%)
Oct 27, 2023 3.120 3.230 2.990 2.990 140,769 -0.15(-4.78%)
Oct 26, 2023 3.210 3.220 3.050 3.140 29,910 +0.06(+1.95%)
Oct 25, 2023 3.040 3.130 3.000 3.080 53,938 +0.06(+1.99%)
Oct 24, 2023 3.110 3.166 2.990 3.020 49,318 +0.02(+0.67%)
Oct 23, 2023 3.000 3.320 2.970 3.000 69,084 -0.03(-0.99%)
Oct 20, 2023 3.160 3.240 2.950 3.030 78,557 -0.07(-2.26%)
Oct 19, 2023 3.440 3.440 3.100 3.100 45,923 -0.38(-10.92%)
Oct 18, 2023 3.470 3.650 3.390 3.480 273,035 -0.05(-1.42%)
Oct 17, 2023 3.220 3.600 3.180 3.530 130,388 +0.40(+12.78%)
Oct 16, 2023 3.060 3.288 3.030 3.130 131,121 +0.03(+0.97%)
Oct 13, 2023 3.180 3.250 3.030 3.100 94,680 -0.10(-3.13%)
Oct 12, 2023 3.480 3.600 3.150 3.200 166,049 -0.33(-9.35%)
Oct 11, 2023 3.290 3.700 3.255 3.530 281,997 +0.14(+4.13%)
Oct 10, 2023 3.130 3.390 3.124 3.390 106,940 +0.27(+8.65%)
Oct 09, 2023 3.040 3.140 2.950 3.120 42,051 +0.08(+2.63%)
Oct 06, 2023 3.000 3.100 2.921 3.040 46,581 +0.04(+1.33%)
Oct 05, 2023 2.990 3.040 2.990 3.000 52,859 +0.01(+0.33%)
Oct 04, 2023 3.080 3.190 2.950 2.990 141,447 -0.11(-3.55%)
Oct 03, 2023 3.050 3.160 3.005 3.100 82,608 +0.05(+1.64%)
Oct 02, 2023 2.970 3.140 2.920 3.050 219,279 +0.05(+1.67%)
Sep 29, 2023 2.950 3.040 2.920 3.000 101,996 +0.06(+2.04%)
Sep 28, 2023 3.150 3.240 2.930 2.940 132,184 -0.21(-6.67%)
Sep 27, 2023 3.140 3.230 3.050 3.150 75,751 +0.00(+0.00%)
Sep 26, 2023 3.030 3.250 2.950 3.150 115,015 +0.05(+1.61%)
Sep 25, 2023 2.770 3.120 2.930 3.100 222,291 +0.31(+11.11%)
Sep 22, 2023 2.770 2.900 2.720 2.790 99,297 -0.08(-2.79%)
Sep 21, 2023 2.900 3.010 2.700 2.870 297,261 -0.09(-3.04%)
Sep 20, 2023 3.330 3.500 2.850 2.960 3,257,763 +0.17(+6.09%)
Sep 19, 2023 2.950 3.050 2.750 2.790 72,000 -0.17(-5.74%)
Sep 18, 2023 3.100 3.210 2.940 2.960 97,911 -0.13(-4.21%)
Sep 15, 2023 3.310 3.320 3.060 3.090 145,050 -0.22(-6.65%)
Sep 14, 2023 3.310 3.350 3.270 3.310 65,405 -0.02(-0.60%)
Sep 13, 2023 3.380 3.410 3.290 3.330 78,227 -0.05(-1.62%)
Sep 12, 2023 3.450 3.450 3.180 3.385 60,424 -0.04(-1.02%)
Sep 11, 2023 3.550 3.550 3.355 3.420 44,476 -0.13(-3.66%)
Sep 08, 2023 3.570 3.770 3.340 3.550 62,870 +0.00(+0.00%)
Sep 07, 2023 3.660 3.750 3.500 3.550 69,955 -0.12(-3.27%)
Sep 06, 2023 3.770 3.780 3.590 3.670 71,220 -0.11(-2.91%)
Sep 05, 2023 3.770 4.000 3.650 3.780 153,259 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.