Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1655 0.1750 0.1570 0.1710 7,686,802 +0.02(+12.43%)
Nov 29, 2023 0.1649 0.1674 0.1500 0.1521 5,136,455 -0.01(-4.94%)
Nov 28, 2023 0.1800 0.1900 0.1546 0.1600 3,764,584 -0.02(-13.51%)
Nov 27, 2023 0.1857 0.1891 0.1775 0.1850 1,366,697 -0.00(-1.07%)
Nov 24, 2023 0.1840 0.1870 0.1750 0.1870 476,583 +0.01(+3.72%)
Nov 22, 2023 0.1796 0.1850 0.1734 0.1803 1,011,732 +0.01(+3.98%)
Nov 21, 2023 0.1840 0.1890 0.1702 0.1734 1,483,611 -0.01(-3.67%)
Nov 20, 2023 0.1701 0.1890 0.1701 0.1800 1,729,555 +0.00(+0.00%)
Nov 17, 2023 0.1800 0.1813 0.1700 0.1800 1,745,723 +0.01(+4.05%)
Nov 16, 2023 0.1650 0.1800 0.1650 0.1730 1,028,341 +0.00(+1.82%)
Nov 15, 2023 0.1610 0.1699 0.1603 0.1699 630,346 +0.01(+4.23%)
Nov 14, 2023 0.1599 0.1700 0.1590 0.1630 1,138,012 -0.00(-1.27%)
Nov 13, 2023 0.1600 0.1700 0.1525 0.1651 595,315 -0.00(-2.88%)
Nov 10, 2023 0.1637 0.1700 0.1600 0.1700 633,896 +0.01(+8.63%)
Nov 09, 2023 0.1520 0.1600 0.1500 0.1565 838,494 -0.00(-0.32%)
Nov 08, 2023 0.1590 0.1600 0.1520 0.1570 987,065 -0.00(-1.88%)
Nov 07, 2023 0.1601 0.1670 0.1570 0.1600 1,687,358 -0.00(-1.84%)
Nov 06, 2023 0.1700 0.1701 0.1600 0.1630 2,019,491 +0.00(+1.88%)
Nov 03, 2023 0.1600 0.1650 0.1529 0.1600 560,750 +0.00(+0.00%)
Nov 02, 2023 0.1560 0.1600 0.1500 0.1600 984,200 +0.00(+0.63%)
Nov 01, 2023 0.1580 0.1648 0.1526 0.1590 648,183 +0.00(+1.27%)
Oct 31, 2023 0.1600 0.1640 0.1550 0.1570 1,049,097 -0.00(-1.88%)
Oct 30, 2023 0.1601 0.1686 0.1553 0.1600 720,801 -0.01(-5.88%)
Oct 27, 2023 0.1800 0.1880 0.1651 0.1700 2,125,970 -0.01(-5.56%)
Oct 26, 2023 0.1598 0.1890 0.1500 0.1800 2,067,526 +0.02(+12.64%)
Oct 25, 2023 0.1581 0.1650 0.1500 0.1598 988,174 -0.00(-0.13%)
Oct 24, 2023 0.1700 0.1700 0.1500 0.1600 720,870 -0.01(-5.88%)
Oct 23, 2023 0.1501 0.1700 0.1456 0.1700 1,957,798 +0.01(+9.04%)
Oct 20, 2023 0.1511 0.1599 0.1511 0.1559 593,615 -0.00(-2.50%)
Oct 19, 2023 0.1598 0.1600 0.1506 0.1599 1,697,378 +0.00(+1.20%)
Oct 18, 2023 0.1653 0.1700 0.1531 0.1580 2,017,791 -0.01(-5.78%)
Oct 17, 2023 0.1690 0.1775 0.1650 0.1677 696,516 -0.00(-2.22%)
Oct 16, 2023 0.1650 0.1785 0.1656 0.1715 1,117,479 -0.00(-0.58%)
Oct 13, 2023 0.1711 0.1800 0.1656 0.1725 877,281 -0.01(-3.63%)
Oct 12, 2023 0.1700 0.1850 0.1700 0.1790 680,077 +0.01(+3.47%)
Oct 11, 2023 0.1750 0.1799 0.1700 0.1730 271,620 -0.00(-1.20%)
Oct 10, 2023 0.1750 0.1803 0.1690 0.1751 529,483 -0.00(-2.72%)
Oct 09, 2023 0.1701 0.1849 0.1701 0.1800 489,408 +0.01(+2.86%)
Oct 06, 2023 0.1766 0.1850 0.1700 0.1750 1,309,379 -0.00(-1.02%)
Oct 05, 2023 0.1710 0.1800 0.1700 0.1768 2,156,004 -0.00(-1.78%)
Oct 04, 2023 0.1775 0.1875 0.1675 0.1800 1,556,679 -0.00(-1.91%)
Oct 03, 2023 0.1900 0.1900 0.1781 0.1835 314,779 -0.00(-1.08%)
Oct 02, 2023 0.1870 0.1899 0.1775 0.1855 560,675 +0.00(+0.05%)
Sep 29, 2023 0.1750 0.1899 0.1750 0.1854 723,262 +0.01(+5.94%)
Sep 28, 2023 0.1752 0.1850 0.1750 0.1750 456,527 -0.00(-0.11%)
Sep 27, 2023 0.1737 0.1830 0.1730 0.1752 843,328 -0.00(-1.02%)
Sep 26, 2023 0.1901 0.1901 0.1701 0.1770 1,781,120 -0.01(-3.28%)
Sep 25, 2023 0.1870 0.1848 0.1783 0.1830 2,691,710 -0.00(-1.40%)
Sep 22, 2023 0.1840 0.1924 0.1840 0.1856 239,345 +0.00(+0.87%)
Sep 21, 2023 0.1925 0.1949 0.1840 0.1840 484,180 -0.01(-3.82%)
Sep 20, 2023 0.1900 0.2000 0.1890 0.1913 487,554 +0.00(+0.68%)
Sep 19, 2023 0.1910 0.1950 0.1850 0.1900 592,425 +0.00(+1.33%)
Sep 18, 2023 0.1970 0.1970 0.1875 0.1875 748,657 -0.00(-1.32%)
Sep 15, 2023 0.2000 0.2000 0.1866 0.1900 1,094,696 -0.01(-2.56%)
Sep 14, 2023 0.2060 0.2090 0.1902 0.1950 1,273,256 -0.01(-6.25%)
Sep 13, 2023 0.2000 0.2200 0.2000 0.2080 488,471 +0.01(+4.00%)
Sep 12, 2023 0.2050 0.2200 0.1999 0.2000 562,833 -0.01(-3.01%)
Sep 11, 2023 0.2099 0.2200 0.2000 0.2062 1,162,345 -0.00(-1.81%)
Sep 08, 2023 0.2150 0.2350 0.2010 0.2100 415,633 -0.01(-3.80%)
Sep 07, 2023 0.2100 0.2428 0.2051 0.2183 706,359 +0.01(+3.95%)
Sep 06, 2023 0.2060 0.2100 0.2001 0.2100 698,001 +0.01(+2.44%)
Sep 05, 2023 0.2195 0.2195 0.1976 0.2050 880,052 -0.01(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.