Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.760 1.970 1.640 1.900 43,545 +0.20(+11.76%)
Nov 29, 2023 1.640 1.740 1.640 1.700 6,610 -0.02(-1.16%)
Nov 28, 2023 1.700 1.720 1.621 1.720 8,507 +0.08(+4.88%)
Nov 27, 2023 1.600 1.680 1.600 1.640 10,898 -0.05(-2.68%)
Nov 24, 2023 1.670 1.740 1.660 1.685 6,546 -0.00(-0.28%)
Nov 22, 2023 1.800 1.810 1.690 1.690 5,007 +0.01(+0.90%)
Nov 21, 2023 1.690 1.690 1.640 1.675 3,720 -0.02(-1.18%)
Nov 20, 2023 1.806 1.806 1.665 1.695 2,844 +0.07(+3.99%)
Nov 17, 2023 1.680 1.710 1.630 1.630 13,199 -0.10(-5.51%)
Nov 16, 2023 1.700 1.735 1.672 1.725 5,000 -0.05(-3.09%)
Nov 15, 2023 1.650 1.890 1.650 1.780 9,405 +0.12(+7.55%)
Nov 14, 2023 1.770 1.770 1.650 1.655 10,075 +0.01(+0.30%)
Nov 13, 2023 1.720 1.890 1.650 1.650 11,850 -0.07(-4.07%)
Nov 10, 2023 1.760 1.795 1.700 1.720 4,648 -0.13(-7.03%)
Nov 09, 2023 1.870 1.960 1.850 1.850 2,867 -0.08(-4.15%)
Nov 08, 2023 2.000 2.000 1.890 1.930 11,814 -0.01(-0.52%)
Nov 07, 2023 1.890 1.942 1.870 1.940 8,971 +0.03(+1.58%)
Nov 06, 2023 1.850 1.930 1.650 1.910 41,832 +0.04(+2.13%)
Nov 03, 2023 1.640 1.960 1.580 1.870 50,418 +0.20(+11.64%)
Nov 02, 2023 1.460 1.760 1.460 1.675 72,696 +0.23(+15.52%)
Nov 01, 2023 1.430 1.479 1.430 1.450 6,881 +0.00(+0.00%)
Oct 31, 2023 1.470 1.480 1.432 1.450 5,414 +0.01(+0.69%)
Oct 30, 2023 1.440 1.530 1.423 1.440 8,613 -0.03(-2.04%)
Oct 27, 2023 1.480 1.500 1.430 1.470 4,498 -0.04(-2.65%)
Oct 26, 2023 1.470 1.520 1.470 1.510 6,320 +0.02(+1.34%)
Oct 25, 2023 1.550 1.550 1.450 1.490 12,763 +0.01(+0.68%)
Oct 24, 2023 1.420 1.490 1.420 1.480 13,194 +0.04(+2.78%)
Oct 23, 2023 1.530 1.630 1.400 1.440 30,616 -0.09(-5.88%)
Oct 20, 2023 1.520 1.550 1.460 1.530 25,162 +0.04(+2.68%)
Oct 19, 2023 1.460 1.516 1.460 1.490 33,272 +0.07(+4.93%)
Oct 18, 2023 1.510 1.627 1.400 1.420 19,445 -0.02(-1.39%)
Oct 17, 2023 1.420 1.640 1.420 1.440 38,620 -0.05(-3.36%)
Oct 16, 2023 1.420 1.556 1.420 1.490 24,843 +0.04(+2.76%)
Oct 13, 2023 1.490 1.566 1.420 1.450 29,599 -0.09(-5.84%)
Oct 12, 2023 1.560 1.620 1.500 1.540 5,669 -0.02(-1.28%)
Oct 11, 2023 1.720 1.810 1.540 1.560 42,644 -0.16(-9.30%)
Oct 10, 2023 1.750 2.010 1.710 1.720 58,672 -0.07(-3.91%)
Oct 09, 2023 1.770 1.820 1.700 1.790 10,763 -0.03(-1.65%)
Oct 06, 2023 1.710 1.990 1.710 1.820 19,673 +0.07(+4.00%)
Oct 05, 2023 1.740 1.900 1.693 1.750 56,159 +1.55(+792.40%)
Oct 04, 2023 0.2070 0.2290 0.1950 0.1961 524,460 -0.02(-10.86%)
Oct 03, 2023 0.2200 0.2289 0.2195 0.2200 36,203 -0.01(-3.93%)
Oct 02, 2023 0.2300 0.2400 0.2201 0.2290 95,013 +0.00(+1.42%)
Sep 29, 2023 0.2400 0.2400 0.2215 0.2258 43,365 +0.01(+7.01%)
Sep 28, 2023 0.2200 0.2289 0.2103 0.2110 68,059 -0.01(-4.09%)
Sep 27, 2023 0.2200 0.2266 0.2150 0.2200 80,329 -0.00(-0.14%)
Sep 26, 2023 0.2300 0.2300 0.2150 0.2203 76,080 +0.00(+0.59%)
Sep 25, 2023 0.2150 0.2343 0.2105 0.2190 86,319 -0.01(-2.62%)
Sep 22, 2023 0.2337 0.2499 0.2101 0.2249 148,225 -0.01(-4.30%)
Sep 21, 2023 0.2500 0.2598 0.2331 0.2350 73,567 -0.02(-6.00%)
Sep 20, 2023 0.2562 0.2590 0.2500 0.2500 27,140 -0.00(-0.99%)
Sep 19, 2023 0.2531 0.2686 0.2500 0.2525 89,009 -0.00(-0.20%)
Sep 18, 2023 0.2700 0.2800 0.2310 0.2530 246,550 -0.02(-6.30%)
Sep 15, 2023 0.2600 0.2700 0.2538 0.2700 127,054 +0.01(+3.45%)
Sep 14, 2023 0.2576 0.2838 0.2520 0.2610 140,445 +0.01(+3.16%)
Sep 13, 2023 0.2930 0.2930 0.2520 0.2530 132,743 -0.02(-7.33%)
Sep 12, 2023 0.2800 0.2850 0.2650 0.2730 48,361 +0.00(+0.00%)
Sep 11, 2023 0.2930 0.2930 0.2720 0.2730 51,912 -0.01(-2.19%)
Sep 08, 2023 0.2700 0.2858 0.2600 0.2791 37,378 +0.01(+3.37%)
Sep 07, 2023 0.2700 0.2858 0.2700 0.2700 77,068 -0.01(-1.82%)
Sep 06, 2023 0.2900 0.2900 0.2750 0.2750 168,804 -0.01(-3.51%)
Sep 05, 2023 0.2890 0.2910 0.2750 0.2850 44,739 +0.00(+1.79%)
Sep 01, 2023 0.2840 0.2900 0.2721 0.2800 133,439 +0.01(+1.82%)
Aug 31, 2023 0.2908 0.2910 0.2750 0.2750 86,251 -0.00(-0.72%)
Aug 30, 2023 0.2910 0.2910 0.2756 0.2770 78,001 -0.01(-4.15%)
Aug 29, 2023 0.2820 0.2920 0.2700 0.2890 128,789 -0.00(-0.34%)
Aug 28, 2023 0.3000 0.3078 0.2700 0.2900 290,021 -0.01(-3.33%)
Aug 25, 2023 0.3152 0.3153 0.2951 0.3000 82,226 -0.01(-3.66%)
Aug 24, 2023 0.3100 0.3200 0.3000 0.3114 81,731 -0.01(-2.35%)
Aug 23, 2023 0.3060 0.3199 0.2951 0.3189 102,912 +0.00(+1.24%)
Aug 22, 2023 0.2950 0.3160 0.2800 0.3150 254,649 +0.03(+9.07%)
Aug 21, 2023 0.2800 0.3000 0.2800 0.2888 104,636 +0.00(+1.69%)
Aug 18, 2023 0.2900 0.2900 0.2811 0.2840 105,110 -0.01(-2.04%)
Aug 17, 2023 0.3000 0.3070 0.2700 0.2899 443,334 -0.02(-5.82%)
Aug 16, 2023 0.3300 0.3300 0.3004 0.3078 137,891 -0.02(-4.71%)
Aug 15, 2023 0.3400 0.3409 0.3227 0.3230 63,990 -0.01(-3.87%)
Aug 14, 2023 0.3310 0.3510 0.3301 0.3360 48,657 -0.01(-2.27%)
Aug 11, 2023 0.3300 0.3466 0.3213 0.3438 77,709 -0.00(-0.81%)
Aug 10, 2023 0.3430 0.3499 0.3300 0.3466 71,932 +0.01(+2.42%)
Aug 09, 2023 0.3360 0.3465 0.3260 0.3384 101,368 +0.01(+2.55%)
Aug 08, 2023 0.3200 0.3466 0.3200 0.3300 48,965 -0.00(-0.03%)
Aug 07, 2023 0.3360 0.3497 0.3200 0.3301 93,236 -0.01(-4.01%)
Aug 04, 2023 0.3424 0.3598 0.3300 0.3439 123,354 +0.00(+0.35%)
Aug 03, 2023 0.3500 0.3651 0.3420 0.3427 182,290 +0.00(+0.09%)
Aug 02, 2023 0.3550 0.3701 0.3360 0.3424 141,700 -0.02(-6.09%)
Aug 01, 2023 0.3650 0.3762 0.3613 0.3646 72,056 -0.00(-0.52%)
Jul 31, 2023 0.3700 0.3780 0.3652 0.3665 66,266 +0.00(+0.41%)
Jul 28, 2023 0.3600 0.3777 0.3586 0.3650 80,143 +0.01(+2.07%)
Jul 27, 2023 0.3500 0.3700 0.3500 0.3576 103,691 -0.01(-1.89%)
Jul 26, 2023 0.3400 0.3730 0.3400 0.3645 81,731 +0.02(+5.81%)
Jul 25, 2023 0.3631 0.3680 0.3402 0.3445 270,913 -0.03(-7.04%)
Jul 24, 2023 0.3970 0.3970 0.3640 0.3706 169,453 +0.00(+1.26%)
Jul 21, 2023 0.3830 0.3994 0.3562 0.3660 198,314 -0.02(-4.31%)
Jul 20, 2023 0.3950 0.4000 0.3803 0.3825 100,217 -0.01(-3.41%)
Jul 19, 2023 0.4000 0.4105 0.3900 0.3960 188,231 -0.02(-5.31%)
Jul 18, 2023 0.4200 0.4380 0.4100 0.4182 133,735 -0.01(-2.15%)
Jul 17, 2023 0.4307 0.4358 0.4006 0.4274 533,682 -0.01(-1.95%)
Jul 14, 2023 0.4300 0.4599 0.4201 0.4359 87,927 +0.00(+0.35%)
Jul 13, 2023 0.4550 0.4600 0.4320 0.4344 221,505 -0.02(-3.53%)
Jul 12, 2023 0.4202 0.4900 0.4202 0.4503 388,535 +0.01(+1.53%)
Jul 11, 2023 0.4200 0.4450 0.4200 0.4435 344,316 +0.02(+4.55%)
Jul 10, 2023 0.4350 0.4450 0.4180 0.4242 203,512 -0.01(-2.48%)
Jul 07, 2023 0.4199 0.4375 0.4000 0.4350 761,142 +0.01(+2.35%)
Jul 06, 2023 0.4200 0.5000 0.3800 0.4250 8,087,573 +0.08(+25.00%)
Jul 05, 2023 0.3684 0.3684 0.3300 0.3400 176,798 -0.01(-2.80%)
Jul 03, 2023 0.3700 0.3825 0.3411 0.3498 175,339 -0.01(-2.81%)
Jun 30, 2023 0.4018 0.4018 0.3587 0.3599 127,480 -0.04(-9.82%)
Jun 29, 2023 0.4310 0.4349 0.3600 0.3991 426,544 -0.02(-5.07%)
Jun 28, 2023 0.4000 0.4360 0.3900 0.4204 343,565 +0.03(+7.85%)
Jun 27, 2023 0.3800 0.4200 0.3779 0.3898 204,840 +0.01(+3.18%)
Jun 26, 2023 0.3850 0.3870 0.3714 0.3778 122,207 -0.00(-0.58%)
Jun 23, 2023 0.3800 0.3800 0.3728 0.3800 205,819 +0.00(+0.42%)
Jun 22, 2023 0.3750 0.3784 0.3700 0.3784 85,215 +0.00(+0.13%)
Jun 21, 2023 0.3780 0.3800 0.3661 0.3779 181,578 +0.01(+2.27%)
Jun 20, 2023 0.3700 0.3700 0.3550 0.3695 136,489 -0.00(-0.14%)
Jun 16, 2023 0.3700 0.3800 0.3601 0.3700 134,823 +0.01(+2.04%)
Jun 15, 2023 0.3360 0.3780 0.3360 0.3626 373,362 +0.01(+2.20%)
May 08, 2023 0.3374 0.3747 0.3320 0.3548 342,145 +0.02(+7.03%)
May 05, 2023 0.3200 0.3366 0.3150 0.3315 316,477 +0.01(+3.92%)
May 04, 2023 0.3428 0.3428 0.3105 0.3190 201,321 -0.02(-6.94%)
May 03, 2023 0.3250 0.3495 0.3250 0.3428 173,939 +0.02(+5.28%)
May 02, 2023 0.3524 0.3600 0.3121 0.3256 494,797 -0.04(-10.38%)
May 01, 2023 0.3726 0.3849 0.3512 0.3633 422,079 -0.02(-4.85%)
Apr 28, 2023 0.4000 0.4000 0.3601 0.3818 479,255 -0.02(-3.78%)
Apr 27, 2023 0.4198 0.4198 0.3900 0.3968 339,342 +0.00(+0.53%)
Apr 26, 2023 0.4400 0.4375 0.3830 0.3947 905,898 -0.06(-12.29%)
Apr 25, 2023 0.4300 0.4808 0.4143 0.4500 1,568,075 -0.08(-14.77%)
Apr 24, 2023 0.5700 0.5917 0.4810 0.5280 2,980,467 -0.08(-13.44%)
Apr 21, 2023 0.6600 0.6700 0.5610 0.6100 7,025,213 +0.02(+3.39%)
Apr 20, 2023 0.4074 0.7200 0.4074 0.5900 33,795,664 +0.17(+40.48%)
Apr 19, 2023 0.4100 0.4299 0.3970 0.4200 139,301 +0.02(+6.01%)
Apr 18, 2023 0.3850 0.4099 0.3850 0.3962 81,307 +0.01(+2.83%)
Apr 17, 2023 0.3800 0.4000 0.3663 0.3853 125,615 -0.01(-3.65%)
Apr 14, 2023 0.3806 0.4000 0.3798 0.3999 84,613 +0.02(+5.35%)
Apr 13, 2023 0.3750 0.4000 0.3750 0.3796 49,447 -0.00(-0.89%)
Apr 12, 2023 0.3800 0.3930 0.3760 0.3830 38,797 +0.00(+0.79%)
Apr 11, 2023 0.4000 0.4000 0.3800 0.3800 38,436 +0.00(+0.61%)
Apr 10, 2023 0.3800 0.3958 0.3760 0.3777 48,192 -0.00(-0.61%)
Apr 06, 2023 0.3801 0.3913 0.3750 0.3800 51,976 -0.01(-2.06%)
Apr 05, 2023 0.3750 0.3982 0.3750 0.3880 35,882 +0.00(+0.52%)
Apr 04, 2023 0.3850 0.4002 0.3850 0.3860 71,684 +0.00(+0.26%)
Apr 03, 2023 0.3700 0.3850 0.3710 0.3850 31,321 +0.00(+0.65%)
Mar 31, 2023 0.3735 0.3850 0.3727 0.3825 24,853 +0.00(+1.03%)
Mar 30, 2023 0.3900 0.3900 0.3750 0.3786 66,346 +0.00(+0.50%)
Mar 29, 2023 0.3700 0.3900 0.3700 0.3767 32,924 -0.00(-0.87%)
Mar 28, 2023 0.3999 0.4000 0.3701 0.3800 31,538 -0.01(-2.56%)
Mar 27, 2023 0.3738 0.3900 0.3601 0.3900 56,443 +0.01(+2.63%)
Mar 24, 2023 0.3979 0.3979 0.3650 0.3800 29,151 +0.01(+2.40%)
Mar 23, 2023 0.3999 0.3999 0.3600 0.3711 56,616 -0.02(-4.85%)
Mar 22, 2023 0.3852 0.4100 0.3595 0.3900 64,325 +0.00(+1.25%)
Mar 21, 2023 0.3600 0.4181 0.3600 0.3852 124,270 +0.02(+5.04%)
Mar 20, 2023 0.3783 0.3910 0.3518 0.3667 98,221 -0.02(-5.97%)
Mar 17, 2023 0.4200 0.4200 0.3774 0.3900 214,145 -0.02(-3.92%)
Mar 16, 2023 0.4000 0.4300 0.3751 0.4059 79,073 +0.02(+5.16%)
Mar 15, 2023 0.3900 0.4191 0.3750 0.3860 58,823 -0.01(-2.28%)
Mar 14, 2023 0.3750 0.4300 0.3750 0.3950 85,086 +0.01(+1.31%)
Mar 13, 2023 0.4020 0.4022 0.3701 0.3899 160,720 -0.02(-3.73%)
Mar 10, 2023 0.4268 0.4481 0.4020 0.4050 114,807 -0.03(-7.95%)
Mar 09, 2023 0.4500 0.4900 0.4400 0.4400 229,186 -0.03(-6.28%)
Mar 08, 2023 0.5000 0.5000 0.4591 0.4695 91,937 -0.02(-4.05%)
Mar 07, 2023 0.4800 0.5000 0.4780 0.4893 116,130 +0.01(+2.30%)
Mar 06, 2023 0.4676 0.4921 0.4650 0.4783 57,094 -0.01(-1.50%)
Mar 03, 2023 0.4700 0.4900 0.4600 0.4856 24,251 +0.01(+2.82%)
Mar 02, 2023 0.4700 0.4900 0.4601 0.4723 74,760 -0.00(-0.61%)
Mar 01, 2023 0.4700 0.4900 0.4700 0.4752 71,173 -0.01(-2.36%)
Feb 28, 2023 0.4872 0.5048 0.4800 0.4867 87,139 -0.01(-2.66%)
Feb 27, 2023 0.5000 0.5189 0.4922 0.5000 92,728 -0.00(-0.48%)
Feb 24, 2023 0.5000 0.5133 0.4900 0.5024 101,457 +0.00(+0.48%)
Feb 23, 2023 0.5300 0.5300 0.5000 0.5000 74,155 -0.02(-3.55%)
Feb 22, 2023 0.5790 0.5790 0.5101 0.5184 119,344 -0.00(-0.65%)
Feb 21, 2023 0.5110 0.5477 0.5011 0.5218 139,601 -0.02(-3.14%)
Feb 17, 2023 0.5550 0.5749 0.5016 0.5387 202,251 -0.02(-2.94%)
Feb 16, 2023 0.5312 0.5800 0.5311 0.5550 175,275 +0.02(+4.52%)
Feb 15, 2023 0.5300 0.5489 0.5010 0.5310 243,418 +0.01(+2.59%)
Feb 14, 2023 0.5300 0.5400 0.5100 0.5176 118,912 -0.02(-3.59%)
Feb 13, 2023 0.5300 0.5500 0.5200 0.5369 130,987 +0.01(+1.34%)
Feb 10, 2023 0.5400 0.5400 0.5210 0.5298 231,730 -0.02(-3.67%)
Feb 09, 2023 0.5900 0.6100 0.5400 0.5500 187,489 -0.05(-8.32%)
Feb 08, 2023 0.5700 0.6150 0.5660 0.5999 82,820 +0.01(+1.71%)
Feb 07, 2023 0.6256 0.6598 0.5781 0.5898 219,125 -0.03(-4.96%)
Feb 06, 2023 0.6218 0.6405 0.6020 0.6206 248,431 +0.01(+1.94%)
Feb 03, 2023 0.6606 0.6899 0.5901 0.6088 634,599 -0.05(-7.76%)
Feb 02, 2023 0.7027 0.7198 0.6550 0.6600 570,647 -0.04(-5.70%)
Feb 01, 2023 0.5600 0.7299 0.5570 0.6999 2,507,907 +0.12(+20.67%)
Jan 31, 2023 0.5698 0.6200 0.5500 0.5800 2,194,302 -0.05(-7.55%)
Jan 30, 2023 0.6000 0.8700 0.5751 0.6274 47,062,392 +0.16(+33.49%)
Jan 27, 2023 0.4700 0.4749 0.4432 0.4700 98,959 +0.02(+4.19%)
Jan 26, 2023 0.4565 0.4626 0.4500 0.4511 43,630 -0.01(-1.18%)
Jan 25, 2023 0.4678 0.4751 0.4500 0.4565 120,420 -0.00(-0.76%)
Jan 24, 2023 0.4400 0.5000 0.4432 0.4600 54,020 +0.00(+0.88%)
Jan 23, 2023 0.4500 0.5000 0.4432 0.4560 153,007 -0.02(-3.33%)
Jan 20, 2023 0.5000 0.5200 0.4600 0.4717 55,853 -0.01(-1.97%)
Jan 19, 2023 0.5166 0.5228 0.4550 0.4812 120,161 -0.01(-2.20%)
Jan 18, 2023 0.5291 0.5374 0.4900 0.4920 161,325 -0.03(-5.38%)
Jan 17, 2023 0.4612 0.5200 0.4400 0.5200 171,229 +0.06(+12.72%)
Jan 13, 2023 0.4500 0.4700 0.4300 0.4613 167,602 +0.01(+2.81%)
Jan 12, 2023 0.4500 0.4500 0.4100 0.4487 57,666 +0.02(+4.35%)
Jan 11, 2023 0.4350 0.4600 0.4235 0.4300 170,205 -0.01(-1.19%)
Jan 10, 2023 0.4365 0.4654 0.4178 0.4352 101,178 -0.01(-1.81%)
Jan 09, 2023 0.4900 0.5000 0.4100 0.4432 468,053 -0.04(-7.65%)
Jan 06, 2023 0.3710 0.5500 0.3710 0.4799 2,079,337 +0.13(+39.10%)
Jan 05, 2023 0.3719 0.3719 0.3319 0.3450 229,819 +0.01(+4.55%)
Jan 04, 2023 0.3100 0.3380 0.2902 0.3300 231,134 +0.04(+15.42%)
Jan 03, 2023 0.2900 0.3100 0.2796 0.2859 310,343 +0.01(+3.81%)
Dec 30, 2022 0.2500 0.2800 0.2500 0.2754 203,127 +0.02(+6.74%)
Dec 29, 2022 0.2590 0.2649 0.2501 0.2580 235,724 +0.01(+4.03%)
Dec 28, 2022 0.2500 0.2693 0.2415 0.2480 272,362 -0.00(-1.74%)
Dec 27, 2022 0.2500 0.2693 0.2500 0.2524 192,729 +0.00(+0.56%)
Dec 23, 2022 0.2760 0.2760 0.2500 0.2510 145,822 -0.00(-0.87%)
Dec 22, 2022 0.2900 0.2950 0.2250 0.2532 309,193 -0.04(-12.99%)
Dec 21, 2022 0.3000 0.3400 0.2900 0.2910 70,587 +0.00(+0.52%)
Dec 20, 2022 0.2811 0.3396 0.2730 0.2895 367,331 +0.02(+9.45%)
Dec 19, 2022 0.2725 0.3089 0.2645 0.2645 494,293 -0.00(-0.19%)
Dec 16, 2022 0.3300 0.3300 0.2650 0.2650 355,849 -0.04(-11.96%)
Dec 15, 2022 0.3500 0.3750 0.3010 0.3010 414,713 -0.03(-8.68%)
Dec 14, 2022 0.3852 0.3899 0.3296 0.3296 342,430 -0.06(-14.43%)
Dec 13, 2022 0.3625 0.4000 0.3625 0.3852 70,075 +0.02(+4.05%)
Dec 12, 2022 0.3660 0.3999 0.3660 0.3702 179,136 +0.00(+0.05%)
Dec 09, 2022 0.3852 0.4093 0.3600 0.3700 153,246 -0.02(-3.95%)
Dec 08, 2022 0.3800 0.4093 0.3800 0.3852 57,429 +0.00(+1.02%)
Dec 07, 2022 0.3931 0.4178 0.3800 0.3813 107,120 -0.02(-4.56%)
Dec 06, 2022 0.4000 0.4099 0.3950 0.3995 82,308 -0.01(-1.63%)
Dec 05, 2022 0.4100 0.4299 0.4000 0.4061 69,520 -0.02(-4.33%)
Dec 02, 2022 0.4500 0.4500 0.4210 0.4245 65,578 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.