Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.630	3.680	3.555	3.660	6,489,835	+0.02(+0.55%)
Nov 29, 2023	3.530	3.730	3.530	3.640	11,145,530	+0.10(+2.82%)
Nov 28, 2023	3.660	3.670	3.510	3.540	7,223,356	-0.16(-4.32%)
Nov 27, 2023	3.630	3.740	3.595	3.700	5,563,212	+0.04(+1.09%)
Nov 24, 2023	3.640	3.700	3.600	3.660	1,632,992	+0.01(+0.27%)
Nov 22, 2023	3.690	3.755	3.620	3.650	4,713,395	+0.00(+0.00%)
Nov 21, 2023	3.670	3.760	3.570	3.650	7,934,714	+0.00(+0.00%)
Nov 20, 2023	3.530	3.670	3.470	3.650	10,322,221	+0.08(+2.24%)
Nov 17, 2023	3.380	3.580	3.255	3.570	12,914,732	+0.25(+7.53%)
Nov 16, 2023	3.450	3.470	3.270	3.320	11,296,760	-0.14(-4.05%)
Nov 15, 2023	3.430	3.620	3.430	3.460	9,885,559	+0.01(+0.29%)
Nov 14, 2023	3.490	3.630	3.405	3.450	10,882,729	+0.12(+3.60%)
Nov 13, 2023	3.390	3.510	3.280	3.330	9,197,278	-0.11(-3.20%)
Nov 10, 2023	3.410	3.530	3.320	3.440	11,044,050	+0.00(+0.00%)
Nov 09, 2023	3.680	3.710	3.330	3.440	16,729,312	-0.21(-5.75%)
Nov 08, 2023	3.470	3.700	3.470	3.650	21,538,548	+0.13(+3.84%)
Nov 07, 2023	3.370	3.720	3.210	3.515	36,776,788	+0.08(+2.33%)
Nov 06, 2023	4.700	4.850	3.410	3.435	72,285,408	-2.06(-37.43%)
Nov 03, 2023	5.280	5.560	5.260	5.490	12,234,173	+0.27(+5.17%)
Nov 02, 2023	4.980	5.240	4.960	5.220	6,364,739	+0.33(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dish Network Corp (NQ: DISH )

Historical Prices