Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6000 0.6004 0.5800 0.5961 96,986 -0.01(-1.84%)
Nov 29, 2022 0.6235 0.6363 0.6000 0.6073 41,675 -0.01(-1.30%)
Nov 28, 2022 0.6271 0.6440 0.6019 0.6153 75,344 -0.02(-3.83%)
Nov 25, 2022 0.6300 0.6398 0.5901 0.6398 236,721 +0.03(+4.37%)
Nov 23, 2022 0.5996 0.6181 0.5800 0.6130 181,512 -0.01(-0.83%)
Nov 22, 2022 0.6500 0.6500 0.5930 0.6181 132,245 +0.00(+0.37%)
Nov 21, 2022 0.6245 0.6500 0.5913 0.6158 149,135 +0.00(+0.31%)
Nov 18, 2022 0.6300 0.6451 0.5900 0.6139 170,994 +0.01(+1.96%)
Nov 17, 2022 0.6100 0.6294 0.5907 0.6021 195,361 +0.01(+2.05%)
Nov 16, 2022 0.6500 0.6600 0.5883 0.5900 250,612 -0.06(-9.23%)
Nov 15, 2022 0.7000 0.7002 0.6210 0.6500 283,846 -0.04(-5.81%)
Nov 14, 2022 0.6813 0.7409 0.6750 0.6901 350,739 +0.00(+0.28%)
Nov 11, 2022 0.6891 0.7210 0.6700 0.6882 173,314 +0.02(+2.56%)
Nov 10, 2022 0.6918 0.7080 0.6616 0.6710 183,007 -0.01(-1.03%)
Nov 09, 2022 0.6900 0.7159 0.6517 0.6780 117,905 -0.02(-2.33%)
Nov 08, 2022 0.7300 0.7300 0.6886 0.6942 114,856 -0.00(-0.12%)
Nov 07, 2022 0.7536 0.7536 0.6701 0.6950 147,400 -0.06(-7.64%)
Nov 04, 2022 0.7300 0.7635 0.7250 0.7525 130,098 +0.01(+1.69%)
Nov 03, 2022 0.7173 0.7536 0.7100 0.7400 128,260 +0.01(+1.02%)
Nov 02, 2022 0.8000 0.8000 0.7221 0.7325 219,720 -0.06(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.