Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Groupon Cl A (NQ: GRPN )

13.55 +0.73 (+5.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.200 8.420 7.955 8.330 1,139,684 +0.24(+2.97%)
Nov 29, 2022 8.000 8.201 7.950 8.090 502,990 +0.07(+0.87%)
Nov 28, 2022 8.320 8.400 7.840 8.020 701,493 -0.38(-4.52%)
Nov 25, 2022 8.060 8.440 8.040 8.400 278,214 +0.26(+3.19%)
Nov 23, 2022 8.000 8.250 7.990 8.140 482,229 +0.08(+0.99%)
Nov 22, 2022 8.260 8.280 7.990 8.060 567,623 -0.22(-2.66%)
Nov 21, 2022 8.230 8.680 8.110 8.280 635,245 +0.03(+0.36%)
Nov 18, 2022 8.800 8.860 8.205 8.250 688,757 -0.34(-3.96%)
Nov 17, 2022 8.260 8.745 8.150 8.590 494,345 +0.04(+0.47%)
Nov 16, 2022 8.850 8.989 8.500 8.550 907,229 -0.51(-5.63%)
Nov 15, 2022 9.500 9.900 8.960 9.060 990,186 +0.01(+0.11%)
Nov 14, 2022 9.880 10.24 9.040 9.050 3,259,716 -1.05(-10.40%)
Nov 11, 2022 9.480 10.29 9.160 10.10 1,427,976 +0.45(+4.66%)
Nov 10, 2022 8.990 9.970 8.961 9.650 1,797,103 +1.32(+15.85%)
Nov 09, 2022 8.840 8.840 8.080 8.330 2,021,415 -0.64(-7.13%)
Nov 08, 2022 6.970 9.070 6.580 8.970 4,208,914 +1.93(+27.41%)
Nov 07, 2022 7.140 7.250 6.760 7.040 1,881,176 -0.03(-0.42%)
Nov 04, 2022 7.070 7.125 6.740 7.070 520,707 +0.23(+3.36%)
Nov 03, 2022 7.090 7.260 6.820 6.840 469,744 -0.29(-4.07%)
Nov 02, 2022 7.730 7.090 7.130 718,513 -0.58(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.