Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.900 7.070 6.840 7.060 120,998 +0.14(+2.02%)
Nov 29, 2022 7.080 7.080 6.900 6.920 63,412 -0.18(-2.54%)
Nov 28, 2022 7.180 7.446 7.050 7.100 152,659 -0.10(-1.39%)
Nov 25, 2022 7.300 7.370 7.170 7.200 30,929 -0.08(-1.10%)
Nov 23, 2022 7.460 7.550 7.250 7.280 67,412 -0.17(-2.28%)
Nov 22, 2022 7.480 7.515 7.345 7.450 70,671 +0.00(+0.00%)
Nov 21, 2022 7.300 7.550 7.300 7.450 104,224 +0.13(+1.78%)
Nov 18, 2022 7.330 7.350 7.240 7.320 53,703 +0.09(+1.24%)
Nov 17, 2022 7.250 7.450 7.210 7.230 93,071 -0.08(-1.09%)
Nov 16, 2022 7.260 7.380 7.260 7.310 59,362 +0.03(+0.41%)
Nov 15, 2022 7.330 7.340 7.131 7.280 99,753 +0.04(+0.55%)
Nov 14, 2022 7.290 7.379 7.240 7.240 152,211 -0.06(-0.82%)
Nov 11, 2022 7.550 7.710 7.240 7.300 146,104 -0.22(-2.93%)
Nov 10, 2022 7.340 7.570 7.260 7.520 134,764 +0.36(+5.03%)
Nov 09, 2022 7.080 7.310 7.010 7.160 155,495 +0.09(+1.27%)
Nov 08, 2022 7.050 7.310 7.000 7.070 363,847 +0.05(+0.71%)
Nov 07, 2022 7.020 7.320 7.020 7.020 666,837 +0.04(+0.57%)
Nov 04, 2022 6.500 7.100 6.440 6.980 766,610 +0.45(+6.89%)
Nov 03, 2022 6.400 6.530 6.400 6.530 535,004 +0.10(+1.56%)
Nov 02, 2022 6.410 6.380 6.430 508,591 +0.03(+0.47%)
Nov 01, 2022 6.410 6.460 6.390 6.400 333,446 -0.00(-0.08%)
Oct 31, 2022 6.440 6.500 6.391 6.405 284,523 -0.04(-0.54%)
Oct 28, 2022 6.400 6.460 6.390 6.440 265,948 +0.07(+1.10%)
Oct 27, 2022 6.400 6.460 6.340 6.370 464,448 +0.00(+0.00%)
Oct 26, 2022 6.390 6.490 6.290 6.370 166,967 +0.02(+0.31%)
Oct 25, 2022 6.440 6.500 6.320 6.350 150,343 -0.06(-0.94%)
Oct 24, 2022 6.490 6.505 6.370 6.410 323,712 -0.07(-1.08%)
Oct 21, 2022 6.520 6.520 6.460 6.480 114,015 +0.01(+0.15%)
Oct 20, 2022 6.500 6.610 6.410 6.470 116,137 -0.03(-0.46%)
Oct 19, 2022 6.500 6.725 6.490 6.500 115,615 -0.02(-0.31%)
Oct 18, 2022 6.610 6.680 6.490 6.520 267,334 +0.02(+0.31%)
Oct 17, 2022 6.490 6.600 6.440 6.500 69,405 +0.09(+1.40%)
Oct 14, 2022 6.550 6.575 6.400 6.410 72,606 -0.14(-2.14%)
Oct 13, 2022 6.480 6.560 6.450 6.550 131,077 +0.02(+0.31%)
Oct 12, 2022 6.560 6.605 6.450 6.530 85,812 -0.03(-0.46%)
Oct 11, 2022 6.430 6.570 6.410 6.560 50,980 +0.18(+2.82%)
Oct 10, 2022 6.360 6.480 6.285 6.380 62,519 -0.07(-1.09%)
Oct 07, 2022 6.510 6.520 6.410 6.450 77,933 -0.06(-0.92%)
Oct 06, 2022 6.440 6.640 6.410 6.510 78,579 +0.01(+0.15%)
Oct 05, 2022 6.610 6.610 6.450 6.500 249,734 -0.13(-1.96%)
Oct 04, 2022 6.530 6.664 6.530 6.630 119,330 +0.13(+2.00%)
Oct 03, 2022 6.470 6.560 6.460 6.500 73,686 +0.05(+0.78%)
Sep 30, 2022 6.530 6.648 6.450 6.450 73,984 -0.14(-2.12%)
Sep 29, 2022 6.800 6.800 6.530 6.590 92,074 -0.18(-2.66%)
Sep 28, 2022 6.590 6.800 6.580 6.770 190,672 +0.17(+2.58%)
Sep 27, 2022 6.680 6.753 6.550 6.600 44,931 -0.07(-1.05%)
Sep 26, 2022 6.670 6.850 6.640 6.670 42,756 -0.04(-0.60%)
Sep 23, 2022 6.660 6.830 6.630 6.710 65,292 +0.00(+0.00%)
Sep 22, 2022 6.790 6.920 6.660 6.710 26,196 -0.12(-1.76%)
Sep 21, 2022 6.900 6.990 6.830 6.830 28,808 -0.10(-1.44%)
Sep 20, 2022 7.060 7.060 6.860 6.930 32,930 -0.14(-1.98%)
Sep 19, 2022 6.680 7.090 6.680 7.070 58,308 +0.29(+4.28%)
Sep 16, 2022 6.980 7.050 6.490 6.780 167,153 -0.22(-3.14%)
Sep 15, 2022 6.790 7.065 6.790 7.000 42,657 +0.23(+3.40%)
Sep 14, 2022 6.910 7.070 6.700 6.770 72,866 -0.11(-1.60%)
Sep 13, 2022 6.840 7.067 6.810 6.880 57,476 -0.12(-1.71%)
Sep 12, 2022 7.120 7.240 6.892 7.000 64,228 -0.04(-0.57%)
Sep 09, 2022 7.190 7.365 6.830 7.040 66,114 +0.30(+4.45%)
Sep 08, 2022 6.650 6.740 6.650 6.740 30,749 +0.05(+0.75%)
Sep 07, 2022 6.690 6.715 6.650 6.690 31,873 -0.04(-0.59%)
Sep 06, 2022 6.700 6.810 6.663 6.730 57,548 +0.05(+0.75%)
Sep 02, 2022 6.700 6.860 6.670 6.680 25,456 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.