Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 266.59 274.60 264.77 274.28 1,624,790 +7.86(+2.95%)
Nov 29, 2022 265.51 270.75 262.83 266.42 1,235,283 +3.86(+1.47%)
Nov 28, 2022 263.60 264.81 259.98 262.56 1,685,416 -6.62(-2.46%)
Nov 25, 2022 273.10 273.97 263.15 269.18 1,360,097 -10.93(-3.90%)
Nov 23, 2022 278.32 285.18 276.08 280.11 1,007,964 +0.80(+0.29%)
Nov 22, 2022 279.87 281.95 273.74 279.31 1,255,441 +0.21(+0.07%)
Nov 21, 2022 271.49 282.70 265.97 279.10 1,381,049 +5.82(+2.13%)
Nov 18, 2022 277.25 277.25 270.70 273.28 1,283,296 -0.46(-0.17%)
Nov 17, 2022 279.85 280.21 271.35 273.75 1,706,447 -9.20(-3.25%)
Nov 16, 2022 291.42 292.78 281.51 282.94 1,506,466 -8.97(-3.07%)
Nov 15, 2022 296.65 297.31 276.85 291.91 3,201,795 -20.22(-6.48%)
Nov 14, 2022 318.44 319.40 305.52 312.13 1,649,909 -8.91(-2.78%)
Nov 11, 2022 318.69 330.08 315.73 321.04 1,440,850 +4.55(+1.44%)
Nov 10, 2022 306.97 316.53 300.22 316.49 1,491,684 +20.36(+6.88%)
Nov 09, 2022 300.44 306.35 293.62 296.12 1,447,096 -5.80(-1.92%)
Nov 08, 2022 286.46 307.37 284.67 301.92 2,050,860 +19.26(+6.81%)
Nov 07, 2022 282.99 284.43 277.92 282.67 882,530 +1.48(+0.53%)
Nov 04, 2022 280.10 282.91 271.76 281.19 1,500,787 +10.29(+3.80%)
Nov 03, 2022 249.62 274.78 247.16 270.89 2,271,063 +7.93(+3.02%)
Nov 02, 2022 272.49 275.74 261.95 262.96 1,619,574 -12.31(-4.47%)
Nov 01, 2022 281.85 284.04 275.17 275.27 1,292,518 -0.86(-0.31%)
Oct 31, 2022 274.17 277.77 270.07 276.13 2,331,797 -0.29(-0.10%)
Oct 28, 2022 277.44 282.01 272.43 276.42 953,339 -1.98(-0.71%)
Oct 27, 2022 280.21 280.70 270.64 278.40 1,013,667 +0.02(+0.01%)
Oct 26, 2022 279.64 283.24 275.66 278.38 1,065,449 +0.71(+0.26%)
Oct 25, 2022 266.44 278.44 265.27 277.67 1,118,971 +10.72(+4.01%)
Oct 24, 2022 265.41 267.26 255.42 266.96 1,005,095 +0.55(+0.21%)
Oct 21, 2022 252.55 267.75 251.11 266.40 1,336,213 +14.42(+5.72%)
Oct 20, 2022 254.88 257.73 249.24 251.98 1,082,247 -1.11(-0.44%)
Oct 19, 2022 246.66 253.40 244.55 253.09 1,166,755 +4.78(+1.92%)
Oct 18, 2022 252.10 254.50 246.32 248.31 987,063 +3.59(+1.47%)
Oct 17, 2022 241.75 248.05 240.45 244.72 1,344,943 +10.42(+4.45%)
Oct 14, 2022 255.53 257.55 233.72 234.30 2,014,136 -18.28(-7.24%)
Oct 13, 2022 234.33 254.50 228.58 252.58 2,727,869 +4.49(+1.81%)
Oct 12, 2022 268.37 269.19 242.16 248.09 3,638,050 -21.25(-7.89%)
Oct 11, 2022 270.45 272.18 263.98 269.35 1,431,316 -5.04(-1.84%)
Oct 10, 2022 269.89 274.73 266.13 274.39 1,043,920 +5.50(+2.04%)
Oct 07, 2022 272.79 273.27 262.71 268.89 1,045,557 -8.30(-2.99%)
Oct 06, 2022 270.73 281.49 270.73 277.19 1,377,794 +4.09(+1.50%)
Oct 05, 2022 276.68 277.42 265.10 273.10 1,133,075 -6.89(-2.46%)
Oct 04, 2022 281.11 285.19 274.98 279.99 1,283,076 +9.92(+3.67%)
Oct 03, 2022 267.13 272.05 258.87 270.07 1,545,376 +9.17(+3.51%)
Sep 30, 2022 259.69 266.92 258.24 260.91 1,092,618 -0.99(-0.38%)
Sep 29, 2022 270.16 270.43 258.60 261.90 1,027,794 -12.34(-4.50%)
Sep 28, 2022 263.44 275.27 261.02 274.24 1,195,115 +8.16(+3.07%)
Sep 27, 2022 267.57 272.64 261.54 266.08 1,177,205 +4.59(+1.75%)
Sep 26, 2022 263.23 270.94 260.89 261.49 1,273,367 -4.36(-1.64%)
Sep 23, 2022 261.46 266.25 256.83 265.85 1,505,617 -2.66(-0.99%)
Sep 22, 2022 285.26 286.00 267.12 268.52 1,596,964 -12.71(-4.52%)
Sep 21, 2022 286.93 293.56 281.05 281.22 1,008,648 -2.59(-0.91%)
Sep 20, 2022 289.47 290.07 280.51 283.81 916,047 -9.18(-3.13%)
Sep 19, 2022 278.09 293.74 278.06 292.99 1,149,900 +9.50(+3.35%)
Sep 16, 2022 277.50 284.20 273.33 283.48 1,951,117 +0.56(+0.20%)
Sep 15, 2022 298.12 299.79 282.64 282.92 1,640,410 -19.64(-6.49%)
Sep 14, 2022 292.14 303.73 290.79 302.56 1,614,008 +8.83(+3.01%)
Sep 13, 2022 282.37 302.63 281.38 293.73 1,986,043 +1.10(+0.38%)
Sep 12, 2022 296.00 296.02 287.53 292.63 1,075,539 -3.35(-1.13%)
Sep 09, 2022 290.69 298.12 290.69 295.98 1,604,308 +8.81(+3.07%)
Sep 08, 2022 273.63 288.02 272.94 287.17 1,659,248 +12.05(+4.38%)
Sep 07, 2022 261.18 275.59 260.60 275.12 1,407,193 +12.32(+4.69%)
Sep 06, 2022 265.06 266.55 254.94 262.80 1,432,947 +6.72(+2.62%)
Sep 02, 2022 259.00 262.07 254.00 256.08 1,212,406 +2.88(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.