Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(CSE:
WGC
)
0.0100
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Nov 29, 2022
0.0250
0.0250
0.0250
0.0250
103,000
+0.00(+0.00%)
Nov 28, 2022
0.0250
0.0250
0.0250
0.0250
148,293
-0.00(-16.67%)
Nov 25, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Nov 24, 2022
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Nov 23, 2022
0.0300
0.0350
0.0300
0.0350
154,197
+0.01(+16.67%)
Nov 22, 2022
0.0250
0.0350
0.0250
0.0300
281,533
+0.00(+20.00%)
Nov 21, 2022
0.0300
0.0300
0.0250
0.0250
19,000
+0.00(+0.00%)
Nov 18, 2022
0.0300
0.0300
0.0250
0.0250
42,100
-0.00(-16.67%)
Nov 17, 2022
0.0300
0.0300
0.0250
0.0300
160,362
+0.00(+0.00%)
Nov 16, 2022
0.0300
0.0300
0.0250
0.0300
110,000
+0.00(+0.00%)
Nov 15, 2022
0.0250
0.0350
0.0250
0.0300
207,000
+0.00(+20.00%)
Nov 14, 2022
0.0250
0.0300
0.0250
0.0250
455,501
+0.00(+0.00%)
Nov 11, 2022
0.0150
0.0250
0.0150
0.0250
328,000
+0.01(+25.00%)
Nov 10, 2022
0.0200
0.0200
0.0200
0.0200
116,000
+0.00(+0.00%)
Nov 09, 2022
0.0150
0.0200
0.0150
0.0200
20,000
+0.01(+33.33%)
Nov 07, 2022
0.0150
0.0150
0
+0.00(+0.00%)
Nov 04, 2022
0.0150
0.0150
0.0100
0.0150
424,000
+0.00(+0.00%)
Nov 03, 2022
0.0150
0.0150
0.0150
0.0150
17,000
+0.00(+0.00%)
Nov 02, 2022
0.0150
0.0150
0.0100
0.0150
25,000
+0.00(+0.00%)
Nov 01, 2022
0.0100
0.0150
0.0100
0.0150
38,898
+0.00(+0.00%)
Oct 31, 2022
0.0150
0.0150
0.0150
0.0150
33,000
+0.00(+0.00%)
Oct 28, 2022
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Oct 25, 2022
0.0150
0.0150
0
+0.00(+0.00%)
Oct 24, 2022
0.0150
0
+0.00(+0.00%)
Oct 20, 2022
0.0150
0.0150
200
+0.00(+50.00%)
Oct 19, 2022
0.0100
0.0100
0.0100
0.0100
200,000
-0.00(-33.33%)
Oct 14, 2022
0.0150
0
+0.00(+0.00%)
Oct 13, 2022
0.0150
0.0150
0.0100
0.0150
52,000
+0.00(+0.00%)
Oct 12, 2022
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Oct 11, 2022
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Oct 07, 2022
0.0150
0
+0.00(+50.00%)
Oct 06, 2022
0.0100
0.0100
0.0100
0.0100
19,550
-0.00(-33.33%)
Oct 05, 2022
0.0200
0.0200
0.0150
0.0150
5,000
-0.01(-25.00%)
Oct 04, 2022
0.0200
0.0200
0.0200
0.0200
19,001
+0.00(+0.00%)
Oct 03, 2022
0.0100
0.0200
0.0100
0.0200
91,201
+0.01(+33.33%)
Sep 30, 2022
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Sep 28, 2022
0.0150
0.0150
0
+0.00(+0.00%)
Sep 27, 2022
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+0.00%)
Sep 26, 2022
0.0150
0.0150
0.0150
0.0150
360,000
+0.00(+0.00%)
Sep 23, 2022
0.0200
0.0200
0.0150
0.0150
380,000
+0.00(+0.00%)
Sep 21, 2022
0.0150
0.0150
0
+0.00(+0.00%)
Sep 20, 2022
0.0150
0.0150
0.0150
0.0150
3,000
-0.01(-25.00%)
Sep 14, 2022
0.0200
0
+0.00(+0.00%)
Sep 13, 2022
0.0200
0.0200
0.0200
0.0200
59,000
+0.00(+0.00%)
Sep 12, 2022
0.0200
0.0250
0.0200
0.0200
187,000
+0.00(+0.00%)
Sep 09, 2022
0.0250
0.0250
0.0200
0.0200
224,000
+0.00(+0.00%)
Sep 07, 2022
0.0200
0.0200
0
-0.01(-20.00%)
Sep 06, 2022
0.0150
0.0250
0.0150
0.0250
104,000
+0.01(+25.00%)
Sep 01, 2022
0.0200
0
+0.00(+0.00%)
Aug 31, 2022
0.0200
0.0200
0.0200
0.0200
211,000
+0.00(+0.00%)
Aug 29, 2022
0.0200
0.0200
0
+0.00(+0.00%)
Aug 26, 2022
0.0200
0.0200
0.0200
0.0200
45,500
+0.00(+0.00%)
Aug 25, 2022
0.0150
0.0200
0.0150
0.0200
158,000
+0.00(+0.00%)
Aug 24, 2022
0.0150
0.0200
0.0150
0.0200
99,500
+0.00(+0.00%)
Aug 23, 2022
0.0200
0.0200
0.0200
0.0200
240,000
+0.00(+0.00%)
Aug 22, 2022
0.0200
0.0200
0.0200
0.0200
26,000
-0.01(-20.00%)
Aug 19, 2022
0.0200
0.0250
0.0200
0.0250
53,000
+0.00(+0.00%)
Aug 15, 2022
0.0250
0.0250
0
+0.01(+25.00%)
Aug 12, 2022
0.0200
0.0200
0.0200
0.0200
90,000
+0.00(+0.00%)
Aug 11, 2022
0.0200
0.0200
0.0200
0.0200
173,000
-0.01(-20.00%)
Aug 09, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Aug 08, 2022
0.0200
0.0250
0.0200
0.0250
27,911
+0.01(+25.00%)
Aug 05, 2022
0.0250
0.0250
0.0200
0.0200
47,000
-0.01(-20.00%)
Aug 04, 2022
0.0250
0.0250
0.0250
0.0250
7,600
+0.00(+0.00%)
Aug 02, 2022
0.0250
0.0250
0
+0.00(+0.00%)
Jul 29, 2022
0.0250
0
+0.00(+0.00%)
Jul 25, 2022
0.0250
0.0250
0
+0.01(+25.00%)
Jul 22, 2022
0.0200
0.0200
0.0180
0.0200
323,511
+0.00(+0.00%)
Jul 19, 2022
0.0200
0.0200
100
+0.00(+0.00%)
Jul 18, 2022
0.0250
0.0250
0.0200
0.0200
330,000
+0.00(+0.00%)
Jul 12, 2022
0.0200
0.0200
0
-0.01(-20.00%)
Jul 07, 2022
0.0250
0
+0.00(+0.00%)
Jul 06, 2022
0.0250
0.0250
0.0200
0.0250
802,000
+0.00(+0.00%)
Jul 05, 2022
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Jul 04, 2022
0.0250
0.0300
0.0250
0.0300
25,025
+0.00(+0.00%)
Jun 30, 2022
0.0300
0
+0.00(+20.00%)
Jun 29, 2022
0.0200
0.0250
0.0200
0.0250
52,000
+0.00(+0.00%)
Jun 28, 2022
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Jun 27, 2022
0.0250
0.0250
0.0200
0.0250
63,300
+0.00(+0.00%)
Jun 24, 2022
0.0250
0.0250
0.0250
0.0250
28,280
+0.00(+8.70%)
Jun 23, 2022
0.0200
0.0250
0.0200
0.0230
221,000
-0.00(-8.00%)
Jun 22, 2022
0.0250
0.0300
0.0250
0.0250
21,000
+0.00(+0.00%)
Jun 21, 2022
0.0250
0.0300
0.0250
0.0250
65,450
+0.00(+0.00%)
Jun 20, 2022
0.0250
0.0250
0.0250
0.0250
6,500
+0.00(+0.00%)
Jun 17, 2022
0.0250
0.0250
0.0250
0.0250
77,300
+0.00(+0.00%)
Jun 16, 2022
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jun 15, 2022
0.0250
0.0300
0.0250
0.0250
28,000
-0.00(-16.67%)
Jun 13, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Jun 10, 2022
0.0300
0.0300
0.0300
0.0300
6,003
+0.00(+0.00%)
Jun 09, 2022
0.0300
0.0300
0.0300
0.0300
27,241
+0.00(+0.00%)
Jun 08, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jun 07, 2022
0.0300
0.0300
0.0300
0.0300
17,421
-0.01(-14.29%)
Jun 06, 2022
0.0350
0.0350
0.0300
0.0350
64,000
+0.01(+16.67%)
Jun 03, 2022
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Jun 02, 2022
0.0300
0.0300
0.0300
0.0300
55,800
+0.00(+7.14%)
Jun 01, 2022
0.0250
0.0300
0.0250
0.0280
96,510
-0.00(-6.67%)
May 31, 2022
0.0250
0.0350
0.0250
0.0300
174,901
-0.01(-14.29%)
May 27, 2022
0.0350
0
+0.00(+0.00%)
May 25, 2022
0.0350
0.0350
0
+0.01(+16.67%)
May 24, 2022
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
May 20, 2022
0.0350
0
-0.00(-12.50%)
May 19, 2022
0.0300
0.0400
0.0300
0.0400
92,000
+0.01(+33.33%)
May 18, 2022
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
May 17, 2022
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
May 16, 2022
0.0300
0.0300
0.0300
0.0300
22,117
+0.00(+20.00%)
May 13, 2022
0.0250
0.0250
0.0250
0.0250
154,000
-0.00(-10.71%)
May 12, 2022
0.0250
0.0280
0.0250
0.0280
25,000
-0.00(-6.67%)
May 11, 2022
0.0300
0.0300
0.0300
0.0300
7,870
-0.01(-14.29%)
May 09, 2022
0.0350
0.0350
0
+0.01(+16.67%)
May 06, 2022
0.0300
0.0300
0.0300
0.0300
101,000
-0.01(-14.29%)
May 05, 2022
0.0350
0.0350
0.0300
0.0350
277,666
+0.00(+6.06%)
May 04, 2022
0.0300
0.0330
0.0300
0.0330
127,600
-0.00(-5.71%)
May 03, 2022
0.0350
0.0350
0.0300
0.0350
99,258
+0.00(+0.00%)
May 02, 2022
0.0350
0.0350
0.0350
0.0350
432,200
+0.00(+0.00%)
Apr 29, 2022
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Apr 28, 2022
0.0350
0.0350
0.0350
0.0350
43,001
-0.00(-7.89%)
Apr 27, 2022
0.0400
0.0400
0.0350
0.0380
184,000
-0.00(-5.00%)
Apr 25, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Apr 22, 2022
0.0350
0.0400
0.0350
0.0400
62,500
+0.00(+14.29%)
Apr 21, 2022
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Apr 20, 2022
0.0400
0.0450
0.0350
0.0400
227,775
+0.00(+0.00%)
Apr 19, 2022
0.0400
0.0400
0.0400
0.0400
62,150
-0.00(-11.11%)
Apr 18, 2022
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 14, 2022
0.0450
0
+0.00(+12.50%)
Apr 13, 2022
0.0400
0.0400
0.0400
0.0400
6,000
-0.00(-11.11%)
Apr 12, 2022
0.0400
0.0450
0.0400
0.0450
92,204
+0.00(+12.50%)
Apr 06, 2022
0.0400
0
+0.00(+0.00%)
Apr 05, 2022
0.0400
0.0400
0.0400
0.0400
178,500
-0.00(-11.11%)
Apr 04, 2022
0.0400
0.0450
0.0400
0.0450
72,000
+0.00(+0.00%)
Mar 31, 2022
0.0450
0.0450
900
+0.00(+0.00%)
Mar 30, 2022
0.0400
0.0450
0.0400
0.0450
122,000
+0.00(+0.00%)
Mar 29, 2022
0.0450
0.0450
0.0450
0.0450
12,340
+0.00(+0.00%)
Mar 28, 2022
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+0.00%)
Mar 25, 2022
0.0450
0.0450
0.0450
0.0450
37,410
+0.00(+0.00%)
Mar 24, 2022
0.0450
0.0450
0.0450
0.0450
17,000
+0.00(+0.00%)
Mar 23, 2022
0.0500
0.0500
0.0450
0.0450
30,800
+0.00(+12.50%)
Mar 22, 2022
0.0400
0.0400
0.0400
0.0400
2,650
-0.00(-11.11%)
Mar 21, 2022
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Mar 17, 2022
0.0450
0.0450
0
+0.00(+0.00%)
Mar 16, 2022
0.0450
0.0450
0.0450
0.0450
12,174
+0.00(+0.00%)
Mar 15, 2022
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Mar 14, 2022
0.0450
0.0450
0.0450
0.0450
33,000
-0.01(-10.00%)
Mar 11, 2022
0.0400
0.0500
0.0400
0.0500
256,000
+0.01(+11.11%)
Mar 10, 2022
0.0450
0.0450
0.0400
0.0450
153,900
+0.00(+12.50%)
Mar 09, 2022
0.0450
0.0450
0.0400
0.0400
115,200
-0.00(-11.11%)
Mar 08, 2022
0.0400
0.0500
0.0400
0.0450
931,891
+0.00(+12.50%)
Mar 04, 2022
0.0400
172
-0.00(-11.11%)
Mar 02, 2022
0.0450
0.0450
52
+0.00(+0.00%)
Mar 01, 2022
0.0400
0.0450
0.0400
0.0450
13,530
+0.00(+0.00%)
Feb 28, 2022
0.0450
0.0450
0.0450
0.0450
6,222
+0.00(+0.00%)
Feb 25, 2022
0.0450
0.0450
0.0450
0.0450
194,100
+0.00(+12.50%)
Feb 24, 2022
0.0400
0.0400
0.0400
0.0400
23,500
+0.00(+0.00%)
Feb 23, 2022
0.0450
0.0450
0.0400
0.0400
75,056
-0.00(-11.11%)
Feb 22, 2022
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Feb 18, 2022
0.0450
0
+0.00(+0.00%)
Feb 17, 2022
0.0450
0.0450
0.0450
0.0450
371,091
-0.01(-10.00%)
Feb 16, 2022
0.0500
0.0500
0.0500
0.0500
594,435
+0.00(+0.00%)
Feb 15, 2022
0.0500
0.0500
0.0500
0.0500
193,700
+0.01(+11.11%)
Feb 14, 2022
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+12.50%)
Feb 11, 2022
0.0400
0.0400
0.0400
0.0400
131,000
+0.00(+0.00%)
Feb 10, 2022
0.0400
0.0400
0.0400
0.0400
67,000
+0.00(+0.00%)
Feb 09, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Feb 08, 2022
0.0350
0.0400
0.0350
0.0400
101,428
+0.00(+14.29%)
Feb 07, 2022
0.0400
0.0400
0.0350
0.0350
42,500
-0.00(-12.50%)
Feb 04, 2022
0.0350
0.0400
0.0350
0.0400
57,732
+0.00(+0.00%)
Feb 03, 2022
0.0350
0.0400
0.0350
0.0400
31,079
+0.00(+14.29%)
Feb 02, 2022
0.0350
0.0350
0.0350
0.0350
16,000
+0.00(+0.00%)
Feb 01, 2022
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Jan 31, 2022
0.0350
0.0350
0.0350
0.0350
108,500
-0.00(-12.50%)
Jan 28, 2022
0.0350
0.0400
0.0350
0.0400
55,900
+0.00(+14.29%)
Jan 27, 2022
0.0400
0.0400
0.0350
0.0350
309,950
+0.00(+0.00%)
Jan 26, 2022
0.0350
0.0400
0.0350
0.0350
264,900
-0.00(-12.50%)
Jan 25, 2022
0.0350
0.0400
0.0350
0.0400
13,000
+0.00(+5.26%)
Jan 24, 2022
0.0400
0.0400
0.0350
0.0380
587,472
-0.00(-5.00%)
Jan 21, 2022
0.0500
0.0500
0.0400
0.0400
168,162
-0.00(-11.11%)
Jan 20, 2022
0.0450
0.0500
0.0450
0.0450
368,660
+0.00(+0.00%)
Jan 19, 2022
0.0450
0.0450
0.0450
0.0450
515,276
+0.00(+12.50%)
Jan 18, 2022
0.0400
0.0400
0.0400
0.0400
158,000
-0.00(-11.11%)
Jan 17, 2022
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+12.50%)
Jan 14, 2022
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 13, 2022
0.0450
0.0450
0.0400
0.0400
29,037
+0.00(+0.00%)
Jan 12, 2022
0.0400
0.0450
0.0400
0.0400
129,000
-0.00(-11.11%)
Jan 11, 2022
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Jan 10, 2022
0.0450
0.0450
0.0400
0.0400
16,000
-0.00(-11.11%)
Jan 07, 2022
0.0400
0.0450
0.0400
0.0450
84,400
+0.00(+0.00%)
Jan 06, 2022
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Jan 05, 2022
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jan 04, 2022
0.0400
0.0450
0.0400
0.0450
178,400
+0.00(+12.50%)
Dec 31, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 30, 2021
0.0400
0.0450
0.0400
0.0450
364,099
+0.00(+12.50%)
Dec 29, 2021
0.0450
0.0450
0.0400
0.0400
300,188
-0.00(-11.11%)
Dec 23, 2021
0.0450
0.0450
0.0450
0
-0.00(-6.25%)
Dec 22, 2021
0.0450
0.0500
0.0450
0.0480
123,130
+0.00(+6.67%)
Dec 21, 2021
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Dec 20, 2021
0.0500
0.0500
0.0450
0.0450
70,500
+0.00(+0.00%)
Dec 16, 2021
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 15, 2021
0.0450
0.0450
0.0450
0.0450
100,400
+0.00(+12.50%)
Dec 14, 2021
0.0500
0.0500
0.0400
0.0400
1,105,400
-0.00(-11.11%)
Dec 13, 2021
0.0500
0.0500
0.0450
0.0450
108,800
-0.01(-10.00%)
Dec 10, 2021
0.0500
0.0550
0.0500
0.0500
263,000
+0.00(+0.00%)
Dec 09, 2021
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 08, 2021
0.0500
0.0500
0.0500
0.0500
60,000
+0.01(+11.11%)
Dec 07, 2021
0.0500
0.0500
0.0450
0.0450
415,101
-0.01(-10.00%)
Dec 06, 2021
0.0450
0.0500
0.0450
0.0500
207,500
+0.00(+0.00%)
Dec 03, 2021
0.0450
0.0500
0.0450
0.0500
146,120
+0.01(+11.11%)
Dec 02, 2021
0.0400
0.0450
0.0400
0.0450
407,600
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.