Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.990 10.20 9.980 10.13 1,869,411 +0.06(+0.60%)
Nov 29, 2022 9.800 10.30 9.790 10.07 28,756,228 +4.07(+67.83%)
Nov 28, 2022 5.910 6.080 5.740 6.000 76,083 +0.00(+0.00%)
Nov 25, 2022 6.050 6.050 5.910 6.000 21,381 +0.01(+0.17%)
Nov 23, 2022 5.950 6.015 5.660 5.990 46,029 +0.08(+1.35%)
Nov 22, 2022 5.940 6.080 5.870 5.910 49,134 -0.05(-0.84%)
Nov 21, 2022 5.900 6.140 5.800 5.960 32,194 +0.00(+0.00%)
Nov 18, 2022 5.910 6.090 5.520 5.960 43,181 -0.08(-1.32%)
Nov 17, 2022 6.120 6.340 5.890 6.040 46,246 -0.24(-3.82%)
Nov 16, 2022 6.500 6.590 6.240 6.280 399,856 -0.25(-3.83%)
Nov 15, 2022 6.650 6.660 6.410 6.530 45,066 +0.02(+0.31%)
Nov 14, 2022 6.660 6.775 6.460 6.510 59,992 -0.15(-2.25%)
Nov 11, 2022 6.640 6.800 6.520 6.660 45,112 +0.06(+0.91%)
Nov 10, 2022 7.030 7.050 6.335 6.600 490,241 +0.14(+2.17%)
Nov 09, 2022 6.490 6.655 6.370 6.460 14,882 -0.09(-1.37%)
Nov 08, 2022 6.550 6.680 6.075 6.550 41,221 +0.05(+0.77%)
Nov 07, 2022 6.410 6.540 5.480 6.500 205,233 +0.04(+0.62%)
Nov 04, 2022 6.610 6.685 6.400 6.460 52,398 -0.17(-2.56%)
Nov 03, 2022 6.610 6.815 6.535 6.630 60,205 -0.03(-0.45%)
Nov 02, 2022 7.270 7.270 6.401 6.660 555,601 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.