Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

8.820 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.585	5.585	5.230	5.350	38,179	-0.17(-3.08%)
Nov 29, 2022	5.580	5.655	5.500	5.520	7,706	+0.02(+0.36%)
Nov 28, 2022	5.680	5.680	5.480	5.500	92,804	-0.85(-13.39%)
Nov 25, 2022	6.300	6.700	6.190	6.350	19,420	+0.06(+0.95%)
Nov 23, 2022	6.000	6.300	5.950	6.290	17,445	+0.17(+2.78%)
Nov 22, 2022	5.878	6.200	5.878	6.120	24,021	+0.22(+3.73%)
Nov 21, 2022	5.920	6.050	5.900	5.900	4,862	-0.01(-0.17%)
Nov 18, 2022	6.310	6.310	5.841	5.910	11,384	-0.09(-1.58%)
Nov 17, 2022	6.330	6.330	5.990	6.005	22,786	-0.32(-4.98%)
Nov 16, 2022	6.130	6.460	6.120	6.320	30,892	+0.05(+0.81%)
Nov 15, 2022	6.020	6.460	5.960	6.269	36,610	+0.31(+5.19%)
Nov 14, 2022	5.930	6.010	5.770	5.960	28,896	+0.21(+3.65%)
Nov 11, 2022	5.500	6.020	5.400	5.750	53,958	+0.35(+6.48%)
Nov 10, 2022	5.530	5.712	5.260	5.400	27,852	-0.02(-0.37%)
Nov 09, 2022	5.470	5.540	5.320	5.420	13,722	+0.01(+0.18%)
Nov 08, 2022	5.240	5.700	5.230	5.410	17,399	+0.04(+0.74%)
Nov 07, 2022	5.170	5.370	5.100	5.370	9,843	+0.29(+5.71%)
Nov 04, 2022	5.090	5.160	5.045	5.080	4,322	-0.02(-0.39%)
Nov 03, 2022	5.060	5.220	5.010	5.100	7,212	+0.04(+0.79%)
Nov 02, 2022	5.310	5.390	4.960	5.060	25,500	-0.34(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices