Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		11.25	11.25	11.25	0	+0.12(+1.08%)
Oct 18, 2021	11.75	11.93	11.03	11.13	752,238	-0.62(-5.28%)
Oct 15, 2021	11.59	11.80	11.05	11.75	654,992	+0.25(+2.17%)
Oct 14, 2021	11.44	11.79	11.15	11.50	765,674	+0.23(+2.04%)
Oct 13, 2021	10.93	11.34	10.90	11.27	564,136	+0.37(+3.39%)
Oct 12, 2021	10.71	11.00	10.65	10.90	574,727	+0.13(+1.21%)
Oct 11, 2021	10.76	11.44	10.65	10.77	626,735	+0.14(+1.32%)
Oct 08, 2021	10.57	10.80	10.53	10.63	798,785	+0.12(+1.14%)
Oct 07, 2021	10.54	10.65	10.42	10.51	892,106	+0.01(+0.10%)
Oct 06, 2021	10.50	10.62	10.43	10.50	392,849	-0.08(-0.76%)
Oct 05, 2021	10.50	10.70	10.50	10.58	421,512	+0.08(+0.76%)
Oct 04, 2021	10.49	10.75	10.41	10.50	304,329	+0.00(+0.00%)
Oct 01, 2021	10.55	10.75	10.49	10.50	192,722	-0.02(-0.19%)
Sep 30, 2021	10.87	10.89	10.46	10.52	701,328	-0.30(-2.77%)
Sep 29, 2021	10.86	10.94	10.76	10.82	212,919	-0.02(-0.18%)
Sep 28, 2021	10.79	10.94	10.75	10.84	98,388	+0.00(+0.00%)
Sep 27, 2021	10.69	10.92	10.67	10.84	123,172	+0.11(+1.03%)
Sep 24, 2021	10.85	10.90	10.70	10.73	144,937	-0.17(-1.56%)
Sep 23, 2021	10.80	10.99	10.72	10.90	215,424	+0.15(+1.40%)
Sep 22, 2021	10.50	10.90	10.50	10.75	823,277	+0.30(+2.87%)
Sep 21, 2021	10.54	10.70	10.23	10.45	478,012	+0.00(+0.00%)
Sep 20, 2021	10.71	10.71	10.35	10.45	748,367	-0.45(-4.13%)
Sep 17, 2021	11.20	11.22	10.89	10.90	327,439	-0.21(-1.89%)
Sep 16, 2021	11.30	11.40	11.04	11.11	182,934	-0.19(-1.68%)
Sep 15, 2021	11.54	11.54	11.27	11.30	169,203	-0.21(-1.82%)
Sep 14, 2021	11.73	11.73	11.41	11.51	181,316	-0.19(-1.62%)
Sep 13, 2021	11.75	11.75	11.55	11.70	203,881	+0.00(+0.00%)
Sep 10, 2021	11.72	11.73	11.56	11.70	261,405	-0.02(-0.17%)
Sep 09, 2021	11.60	11.75	11.54	11.72	273,099	+0.12(+1.03%)
Sep 08, 2021	11.75	11.80	11.51	11.60	335,490	-0.13(-1.11%)
Sep 07, 2021	11.37	11.73	11.37	11.73	257,419	+0.32(+2.80%)
Sep 03, 2021	11.38	11.47	11.31	11.41	82,772	+0.03(+0.26%)
Sep 02, 2021	11.25	11.39	11.22	11.38	213,810	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Legato Merger Corp (NQ: LEGO )

Historical Prices