Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.520 1.520 1.355 1.380 23,433 -0.06(-4.17%)
Nov 29, 2021 1.410 1.450 1.393 1.440 19,778 +0.02(+1.77%)
Nov 26, 2021 1.387 1.420 1.350 1.415 40,942 -0.09(-6.29%)
Nov 24, 2021 1.300 1.510 1.300 1.510 60,394 +0.07(+4.86%)
Nov 23, 2021 1.427 1.460 1.399 1.440 15,995 +0.01(+0.70%)
Nov 22, 2021 1.510 1.510 1.420 1.430 55,676 -0.07(-4.67%)
Nov 19, 2021 1.506 1.520 1.480 1.500 39,538 -0.00(-0.13%)
Nov 18, 2021 1.450 1.506 1.421 1.502 30,042 +0.05(+3.73%)
Nov 17, 2021 1.440 1.480 1.356 1.448 152,492 -0.06(-4.11%)
Nov 16, 2021 1.530 1.563 1.500 1.510 15,189 -0.04(-2.83%)
Nov 15, 2021 1.526 1.560 1.500 1.554 56,939 -0.03(-1.61%)
Nov 12, 2021 1.470 1.600 1.470 1.579 62,979 -0.00(-0.03%)
Nov 11, 2021 1.620 1.640 1.550 1.580 74,265 -0.04(-2.71%)
Nov 10, 2021 1.675 1.624 83,039 -0.06(-3.62%)
Nov 09, 2021 1.680 1.690 1.640 1.685 36,905 +0.01(+0.30%)
Nov 08, 2021 1.690 1.708 1.680 1.680 31,480 -0.02(-1.32%)
Nov 05, 2021 1.701 1.710 1.680 1.702 9,392 +0.03(+1.95%)
Nov 04, 2021 1.730 1.730 1.670 1.670 61,368 -0.03(-1.47%)
Nov 03, 2021 1.720 1.720 1.680 1.695 34,228 +0.01(+0.41%)
Nov 02, 2021 1.710 1.720 1.680 1.688 15,660 -0.00(-0.12%)
Nov 01, 2021 1.580 1.710 1.680 1.690 38,765 +0.01(+0.60%)
Oct 29, 2021 1.730 1.740 1.668 1.680 13,556 -0.05(-2.89%)
Oct 28, 2021 1.800 1.830 1.702 1.730 50,956 -0.06(-3.35%)
Oct 27, 2021 1.820 1.820 1.780 1.790 10,629 -0.02(-1.10%)
Oct 26, 2021 1.800 1.810 20,113 +0.02(+1.05%)
Oct 25, 2021 1.820 1.840 1.780 1.791 20,386 -0.02(-0.98%)
Oct 22, 2021 1.740 1.809 1.740 1.809 6,308 +0.07(+3.97%)
Oct 21, 2021 1.730 1.740 1.720 1.740 10,894 +0.01(+0.58%)
Oct 20, 2021 1.720 1.750 1.720 1.730 10,554 +0.01(+0.58%)
Oct 19, 2021 1.680 1.750 1.680 1.720 19,742 -0.03(-1.83%)
Oct 18, 2021 1.770 1.780 1.750 1.752 35,956 -0.02(-1.02%)
Oct 15, 2021 1.750 1.775 1.750 1.770 2,597 -0.01(-0.56%)
Oct 14, 2021 1.782 1.797 1.750 1.780 13,751 +0.02(+1.14%)
Oct 13, 2021 1.750 1.770 1.716 1.760 12,811 +0.01(+0.57%)
Oct 12, 2021 1.740 1.750 1.680 1.750 19,868 +0.01(+0.57%)
Oct 11, 2021 1.660 1.850 1.660 1.740 21,733 +0.00(+0.00%)
Oct 08, 2021 1.790 1.790 1.730 1.740 30,774 -0.05(-2.79%)
Oct 07, 2021 1.750 1.797 1.740 1.790 45,669 +0.09(+5.27%)
Oct 06, 2021 1.810 1.810 1.650 1.700 128,940 -0.11(-6.21%)
Oct 05, 2021 1.800 1.850 1.790 1.813 26,512 -0.02(-0.93%)
Oct 04, 2021 1.833 1.900 1.750 1.830 50,681 +0.01(+0.55%)
Oct 01, 2021 1.800 1.820 1.778 1.820 35,456 +0.04(+2.25%)
Sep 30, 2021 1.750 1.801 1.730 1.780 85,261 +0.10(+5.98%)
Sep 29, 2021 1.660 1.710 1.660 1.679 41,417 +0.03(+1.79%)
Sep 28, 2021 1.670 1.670 1.640 1.650 33,457 -0.06(-3.51%)
Sep 27, 2021 1.661 1.730 1.651 1.710 81,292 +0.06(+3.64%)
Sep 24, 2021 1.664 1.680 1.620 1.650 11,323 -0.00(-0.03%)
Sep 23, 2021 1.490 1.680 1.490 1.651 53,225 +0.09(+5.81%)
Sep 22, 2021 1.540 1.570 1.540 1.560 62,315 +0.05(+3.30%)
Sep 21, 2021 1.560 1.560 1.490 1.510 36,655 -0.04(-2.58%)
Sep 20, 2021 1.600 1.600 1.540 1.550 24,337 -0.07(-4.14%)
Sep 17, 2021 1.620 1.639 1.610 1.617 13,264 -0.04(-2.60%)
Sep 16, 2021 1.640 1.678 1.630 1.660 19,196 +0.03(+1.78%)
Sep 15, 2021 1.640 1.650 1.620 1.631 7,513 +0.01(+0.37%)
Sep 14, 2021 1.600 1.668 1.594 1.625 75,856 +0.04(+2.85%)
Sep 13, 2021 1.535 1.600 1.535 1.580 39,996 +0.00(+0.13%)
Sep 10, 2021 1.598 1.598 1.570 1.578 15,742 -0.00(-0.13%)
Sep 09, 2021 1.579 1.590 1.570 1.580 33,340 +0.01(+0.64%)
Sep 08, 2021 1.650 1.680 1.550 1.570 60,317 -0.00(-0.32%)
Sep 07, 2021 1.590 1.590 1.547 1.575 12,703 +0.00(+0.32%)
Sep 03, 2021 1.590 1.590 1.550 1.570 16,493 +0.00(+0.00%)
Sep 02, 2021 1.670 1.670 1.550 1.570 28,760 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.