Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.350 4.540 4.310 4.460 867,736 +0.16(+3.72%)
Nov 27, 2020 4.410 4.460 4.260 4.300 386,500 -0.06(-1.38%)
Nov 25, 2020 4.600 4.630 4.230 4.360 994,600 -0.18(-3.96%)
Nov 24, 2020 4.480 4.700 4.440 4.540 1,500,162 +0.14(+3.18%)
Nov 23, 2020 3.950 4.620 3.910 4.400 3,495,320 +0.49(+12.53%)
Nov 20, 2020 3.850 3.930 3.712 3.910 664,600 +0.01(+0.26%)
Nov 19, 2020 3.900 4.010 3.880 3.900 504,031 -0.04(-1.02%)
Nov 18, 2020 3.960 4.135 3.930 3.940 852,002 -0.05(-1.25%)
Nov 17, 2020 3.770 4.020 3.720 3.990 930,973 +0.05(+1.27%)
Nov 16, 2020 3.870 3.940 3.770 3.940 798,128 +0.10(+2.60%)
Nov 13, 2020 3.950 3.965 3.825 3.840 1,074,400 -0.04(-1.03%)
Nov 12, 2020 3.510 3.990 3.510 3.880 1,925,256 +0.40(+11.49%)
Nov 11, 2020 3.350 3.500 3.290 3.480 722,652 +0.13(+3.88%)
Nov 10, 2020 3.090 3.445 3.050 3.350 1,348,400 +0.26(+8.41%)
Nov 09, 2020 3.050 3.170 3.030 3.090 935,620 +0.20(+6.92%)
Nov 06, 2020 3.190 3.190 2.855 2.890 754,700 -0.28(-8.83%)
Nov 05, 2020 3.080 3.260 3.080 3.170 1,060,073 +0.13(+4.28%)
Nov 04, 2020 3.230 3.350 3.010 3.040 730,929 -0.28(-8.43%)
Nov 03, 2020 3.020 3.330 3.000 3.320 1,055,571 +0.21(+6.75%)
Nov 02, 2020 2.910 3.120 2.855 3.110 679,308 +0.20(+6.87%)
Oct 30, 2020 3.000 3.030 2.870 2.910 969,300 +0.12(+4.30%)
Oct 29, 2020 2.850 2.910 2.770 2.790 1,003,728 -0.05(-1.76%)
Oct 28, 2020 2.950 2.980 2.820 2.840 910,768 -0.16(-5.33%)
Oct 27, 2020 3.050 3.085 2.940 3.000 902,305 -0.06(-1.96%)
Oct 26, 2020 3.060 3.140 3.000 3.060 586,260 -0.04(-1.29%)
Oct 23, 2020 3.100 3.140 3.080 3.100 445,800 -0.03(-0.96%)
Oct 22, 2020 3.180 3.230 3.100 3.130 745,904 -0.08(-2.49%)
Oct 21, 2020 3.200 3.230 3.110 3.210 397,931 +0.11(+3.55%)
Oct 20, 2020 3.320 3.420 3.090 3.100 741,533 -0.15(-4.62%)
Oct 19, 2020 3.160 3.350 3.130 3.250 639,370 +0.13(+4.17%)
Oct 16, 2020 3.060 3.305 3.000 3.120 1,370,500 +0.06(+1.96%)
Oct 15, 2020 2.870 3.110 2.840 3.060 831,371 +0.14(+4.79%)
Oct 14, 2020 2.830 2.940 2.760 2.920 481,192 +0.12(+4.29%)
Oct 13, 2020 2.690 2.850 2.670 2.800 573,583 +0.10(+3.70%)
Oct 12, 2020 2.780 2.800 2.620 2.700 674,308 -0.03(-1.10%)
Oct 09, 2020 2.880 2.900 2.690 2.730 931,400 -0.13(-4.55%)
Oct 08, 2020 2.800 2.900 2.780 2.860 786,995 +0.10(+3.62%)
Oct 07, 2020 2.720 2.890 2.720 2.760 563,685 +0.08(+2.99%)
Oct 06, 2020 2.660 2.890 2.660 2.680 1,551,402 +0.03(+1.13%)
Oct 05, 2020 2.580 2.730 2.570 2.650 634,470 +0.10(+3.92%)
Oct 02, 2020 2.430 2.590 2.430 2.550 1,689,200 +0.02(+0.79%)
Oct 01, 2020 2.370 2.590 2.370 2.530 558,051 +0.13(+5.42%)
Sep 30, 2020 2.430 2.480 2.370 2.400 2,156,733 +0.00(+0.00%)
Sep 29, 2020 2.600 2.600 2.350 2.400 586,613 -0.05(-2.04%)
Sep 28, 2020 2.380 2.500 2.340 2.450 473,605 +0.15(+6.52%)
Sep 25, 2020 2.310 2.399 2.290 2.300 277,200 -0.03(-1.08%)
Sep 24, 2020 2.300 2.345 2.220 2.325 1,131,904 +0.02(+0.65%)
Sep 23, 2020 2.410 2.420 2.290 2.310 1,029,119 -0.11(-4.55%)
Sep 22, 2020 2.600 2.630 2.410 2.420 558,497 -0.19(-7.28%)
Sep 21, 2020 2.530 2.670 2.370 2.610 2,052,534 -0.04(-1.51%)
Sep 18, 2020 2.390 2.800 2.320 2.650 3,110,100 +0.30(+12.77%)
Sep 17, 2020 2.370 2.390 2.300 2.350 268,828 +0.04(+1.73%)
Sep 16, 2020 2.320 2.370 2.298 2.310 297,292 +0.01(+0.43%)
Sep 15, 2020 2.300 2.340 2.250 2.300 300,934 +0.03(+1.32%)
Sep 14, 2020 2.250 2.340 2.240 2.270 320,607 +0.01(+0.44%)
Sep 11, 2020 2.300 2.340 2.230 2.260 290,700 -0.04(-1.74%)
Sep 10, 2020 2.300 2.370 2.280 2.300 326,996 +0.01(+0.44%)
Sep 09, 2020 2.260 2.340 2.250 2.290 259,348 +0.05(+2.23%)
Sep 08, 2020 2.200 2.310 2.170 2.240 368,879 -0.01(-0.44%)
Sep 04, 2020 2.270 2.280 2.190 2.250 473,200 -0.01(-0.44%)
Sep 03, 2020 2.280 2.310 2.240 2.260 661,327 -0.04(-1.74%)
Sep 02, 2020 2.360 2.360 2.260 2.300 358,060 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.