Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.05 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.300 5.300 5.004 5.019 1,988,269 -0.27(-5.05%)
Nov 27, 2020 5.293 5.404 5.263 5.285 1,211,784 -0.01(-0.14%)
Nov 25, 2020 5.523 5.523 5.256 5.293 1,418,312 -0.27(-4.80%)
Nov 24, 2020 5.404 5.575 5.374 5.560 1,826,129 +0.29(+5.49%)
Nov 23, 2020 5.189 5.367 5.108 5.271 1,261,862 +0.12(+2.30%)
Nov 20, 2020 5.197 5.204 5.033 5.152 1,475,509 -0.07(-1.28%)
Nov 19, 2020 5.071 5.263 4.915 5.219 1,818,634 +0.08(+1.59%)
Nov 18, 2020 5.337 5.352 5.137 5.137 1,353,375 -0.21(-4.02%)
Nov 17, 2020 5.352 5.441 5.234 5.352 1,679,400 -0.05(-0.96%)
Nov 16, 2020 5.152 5.538 5.152 5.404 2,040,206 +0.33(+6.58%)
Nov 13, 2020 4.893 5.100 4.863 5.071 1,890,454 +0.23(+4.75%)
Nov 12, 2020 5.263 5.412 4.818 4.841 3,273,191 -0.85(-14.97%)
Nov 11, 2020 5.849 5.856 5.589 5.693 1,289,434 -0.13(-2.17%)
Nov 10, 2020 5.538 5.819 5.515 5.819 1,287,547 +0.37(+6.80%)
Nov 09, 2020 5.130 5.523 5.108 5.449 2,058,324 +0.67(+13.95%)
Nov 06, 2020 4.922 4.974 4.744 4.781 688,112 -0.10(-2.12%)
Nov 05, 2020 4.804 5.030 4.804 4.885 587,122 +0.08(+1.70%)
Nov 04, 2020 4.922 4.937 4.752 4.804 632,664 -0.15(-2.99%)
Nov 03, 2020 4.944 5.019 4.833 4.952 801,829 +0.08(+1.67%)
Nov 02, 2020 4.856 4.944 4.833 4.870 604,919 +0.04(+0.92%)
Oct 30, 2020 4.878 4.878 4.715 4.826 740,857 -0.08(-1.66%)
Oct 29, 2020 4.826 4.907 4.559 4.907 1,184,051 +0.09(+1.85%)
Oct 28, 2020 4.915 4.944 4.752 4.818 1,098,493 -0.20(-3.99%)
Oct 27, 2020 5.189 5.226 5.011 5.019 731,755 -0.18(-3.42%)
Oct 26, 2020 5.337 5.337 5.063 5.197 1,094,862 -0.19(-3.58%)
Oct 23, 2020 5.545 5.552 5.345 5.389 619,314 -0.10(-1.76%)
Oct 22, 2020 5.374 5.508 5.360 5.486 614,311 +0.12(+2.21%)
Oct 21, 2020 5.508 5.523 5.323 5.367 719,161 -0.15(-2.69%)
Oct 20, 2020 5.567 5.582 5.475 5.515 560,435 +0.01(+0.13%)
Oct 19, 2020 5.567 5.604 5.493 5.508 679,381 -0.06(-1.07%)
Oct 16, 2020 5.634 5.667 5.545 5.567 524,886 -0.10(-1.83%)
Oct 15, 2020 5.545 5.678 5.486 5.671 512,997 +0.06(+1.06%)
Oct 14, 2020 5.486 5.730 5.486 5.612 594,713 +0.12(+2.16%)
Oct 13, 2020 5.641 5.664 5.486 5.493 732,728 -0.21(-3.64%)
Oct 12, 2020 5.782 5.812 5.597 5.701 672,329 -0.11(-1.91%)
Oct 09, 2020 5.945 5.975 5.745 5.812 453,660 -0.08(-1.38%)
Oct 08, 2020 5.767 5.938 5.767 5.893 520,406 +0.16(+2.71%)
Oct 07, 2020 5.827 5.827 5.664 5.738 547,033 -0.02(-0.39%)
Oct 06, 2020 5.930 5.975 5.753 5.760 507,711 -0.08(-1.40%)
Oct 05, 2020 5.626 5.893 5.626 5.841 760,876 +0.21(+3.82%)
Oct 02, 2020 5.597 5.686 5.515 5.626 989,473 -0.07(-1.17%)
Oct 01, 2020 5.515 5.767 5.515 5.693 1,230,736 +0.14(+2.54%)
Sep 30, 2020 5.523 5.764 5.486 5.552 1,076,478 +0.10(+1.77%)
Sep 29, 2020 5.560 5.582 5.421 5.456 848,413 -0.14(-2.52%)
Sep 28, 2020 5.641 5.715 5.567 5.597 635,399 +0.00(+0.00%)
Sep 25, 2020 5.582 5.723 5.515 5.597 774,986 -0.02(-0.40%)
Sep 24, 2020 5.656 5.745 5.500 5.619 827,591 -0.04(-0.79%)
Sep 23, 2020 5.923 5.930 5.656 5.664 999,182 -0.24(-4.02%)
Sep 22, 2020 6.079 6.108 5.886 5.901 1,265,538 -0.16(-2.69%)
Sep 21, 2020 6.435 6.435 5.990 6.064 1,438,884 -0.42(-6.51%)
Sep 18, 2020 6.605 6.627 6.453 6.486 1,047,884 -0.10(-1.46%)
Sep 17, 2020 6.598 6.698 6.516 6.583 954,334 -0.10(-1.44%)
Sep 16, 2020 6.583 6.753 6.546 6.679 803,625 +0.12(+1.81%)
Sep 15, 2020 6.654 6.734 6.532 6.561 833,908 -0.06(-0.87%)
Sep 14, 2020 6.633 6.669 6.546 6.618 729,762 +0.05(+0.77%)
Sep 11, 2020 6.510 6.607 6.467 6.568 593,948 +0.10(+1.56%)
Sep 10, 2020 6.496 6.506 6.409 6.467 571,518 +0.05(+0.79%)
Sep 09, 2020 6.460 6.561 6.380 6.416 591,415 -0.02(-0.34%)
Sep 08, 2020 6.416 6.575 6.344 6.438 869,643 -0.06(-1.00%)
Sep 04, 2020 6.308 6.546 6.287 6.503 785,365 +0.21(+3.32%)
Sep 03, 2020 6.315 6.445 6.279 6.294 1,076,844 -0.03(-0.46%)
Sep 02, 2020 6.344 6.366 6.272 6.323 587,512 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.