Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1650 0.1650 0.1500 0.1500 114,061 -0.02(-9.09%)
Nov 27, 2020 0.1700 0.1700 0.1600 0.1650 184,400 -0.01(-2.94%)
Nov 26, 2020 0.1550 0.1700 0.1550 0.1700 34,077 +0.01(+6.25%)
Nov 25, 2020 0.1500 0.1650 0.1500 0.1600 90,467 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1600 0.1400 0.1600 439,688 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1550 0.1600 111,101 +0.00(+0.00%)
Nov 20, 2020 0.1750 0.1750 0.1550 0.1600 243,418 -0.01(-3.03%)
Nov 19, 2020 0.1700 0.1700 0.1650 0.1650 163,920 +0.00(+0.00%)
Nov 18, 2020 0.1750 0.1750 0.1600 0.1650 319,392 -0.01(-5.71%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1750 194,825 +0.00(+0.00%)
Nov 16, 2020 0.1850 0.1900 0.1750 0.1750 304,834 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1800 0.1700 0.1750 190,202 +0.00(+0.00%)
Nov 12, 2020 0.1750 0.1750 0.1700 0.1750 156,680 +0.00(+0.00%)
Nov 11, 2020 0.1750 0.1800 0.1700 0.1750 82,615 -0.01(-2.78%)
Nov 10, 2020 0.1800 0.1800 0.1700 0.1800 314,544 +0.01(+2.86%)
Nov 09, 2020 0.1750 0.1800 0.1700 0.1750 360,198 -0.01(-2.78%)
Nov 06, 2020 0.1750 0.1900 0.1750 0.1800 880,195 +0.01(+2.86%)
Nov 05, 2020 0.1700 0.1750 0.1700 0.1750 642,717 +0.00(+2.94%)
Nov 04, 2020 0.1750 0.1750 0.1650 0.1700 430,043 -0.00(-2.86%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1750 729,533 +0.00(+0.00%)
Nov 02, 2020 0.1750 0.1750 0.1700 0.1750 298,656 +0.00(+0.00%)
Oct 30, 2020 0.1750 0.1750 0.1700 0.1750 495,293 +0.01(+6.06%)
Oct 29, 2020 0.1750 0.1750 0.1650 0.1650 445,470 -0.01(-5.71%)
Oct 28, 2020 0.1700 0.1750 0.1650 0.1750 815,632 +0.00(+0.00%)
Oct 27, 2020 0.1750 0.1750 0.1700 0.1750 584,683 -0.01(-2.78%)
Oct 26, 2020 0.1700 0.2150 0.1700 0.1800 962,780 +0.01(+5.88%)
Oct 23, 2020 0.1800 0.1800 0.1700 0.1700 191,539 -0.00(-2.86%)
Oct 22, 2020 0.1800 0.1800 0.1750 0.1750 243,923 -0.01(-2.78%)
Oct 21, 2020 0.1800 0.1800 0.1750 0.1800 657,102 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1800 0.1700 0.1800 1,335,300 +0.01(+9.09%)
Oct 19, 2020 0.1750 0.1800 0.1650 0.1650 1,488,182 -0.01(-8.33%)
Oct 16, 2020 0.1800 0.1850 0.1750 0.1800 592,700 +0.01(+2.86%)
Oct 15, 2020 0.1800 0.1850 0.1700 0.1750 1,000,529 -0.01(-5.41%)
Oct 14, 2020 0.1700 0.1900 0.1700 0.1850 4,204,635 +0.02(+12.12%)
Oct 13, 2020 0.1350 0.1700 0.1350 0.1650 2,481,006 +0.03(+22.22%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 08, 2020 0.1300 0.1300 0.1250 0.1300 447,187 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1350 0.1300 0.1300 536,280 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1300 1,033,991 -0.01(-3.70%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1350 1,304,528 +0.01(+3.85%)
Oct 02, 2020 0.1200 0.1300 0.1200 0.1300 287,831 +0.01(+4.00%)
Oct 01, 2020 0.1300 0.1300 0.1250 0.1250 574,084 -0.01(-3.85%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1300 427,122 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1450 0.1250 0.1300 1,775,277 -0.01(-10.34%)
Sep 28, 2020 0.1400 0.1450 0.1350 0.1450 309,200 +0.00(+3.57%)
Sep 25, 2020 0.1500 0.1500 0.1400 0.1400 399,420 -0.00(-3.45%)
Sep 24, 2020 0.1400 0.1500 0.1350 0.1450 449,350 +0.00(+3.57%)
Sep 23, 2020 0.1550 0.1550 0.1350 0.1400 569,599 -0.01(-9.68%)
Sep 22, 2020 0.1500 0.1550 0.1350 0.1550 563,316 +0.01(+3.33%)
Sep 21, 2020 0.1600 0.1650 0.1450 0.1500 994,246 -0.02(-9.09%)
Sep 18, 2020 0.1700 0.1700 0.1600 0.1650 899,600 -0.01(-2.94%)
Sep 17, 2020 0.1750 0.1850 0.1700 0.1700 1,295,744 -0.01(-8.11%)
Sep 16, 2020 0.1750 0.1950 0.1700 0.1850 2,116,241 +0.01(+5.71%)
Sep 15, 2020 0.1750 0.2150 0.1650 0.1750 1,250,666 +0.00(+2.94%)
Sep 14, 2020 0.1650 0.1750 0.1650 0.1700 805,689 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1550 0.1700 1,065,183 +0.00(+0.00%)
Sep 10, 2020 0.1750 0.1800 0.1650 0.1700 2,010,765 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1850 0.1600 0.1700 5,139,282 +0.02(+9.68%)
Sep 08, 2020 0.1350 0.1550 0.1250 0.1550 846,956 +0.04(+29.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1300 49,499 +0.01(+8.33%)
Sep 02, 2020 0.1200 0.1250 0.1150 0.1200 505,910 +0.00(+4.35%)
Sep 01, 2020 0.1100 0.1300 0.1100 0.1150 101,541 +0.00(+0.00%)
Aug 31, 2020 0.1150 0.1250 0.1150 0.1150 166,500 -0.01(-8.00%)
Aug 28, 2020 0.1300 0.1350 0.1200 0.1250 375,000 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1300 0.1150 0.1200 149,090 +0.00(+0.00%)
Aug 26, 2020 0.1300 0.1350 0.1100 0.1200 119,050 +0.00(+4.35%)
Aug 25, 2020 0.1200 0.1300 0.1150 0.1150 151,500 -0.00(-4.17%)
Aug 24, 2020 0.1200 0.1200 0.1150 0.1200 39,001 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1200 0.1150 0.1200 109,500 +0.00(+0.00%)
Aug 20, 2020 0.1250 0.1300 0.1200 0.1200 303,823 -0.01(-7.69%)
Aug 19, 2020 0.1200 0.1350 0.1150 0.1300 84,054 +0.01(+8.33%)
Aug 18, 2020 0.1350 0.1350 0.1200 0.1200 360,315 -0.02(-11.11%)
Aug 17, 2020 0.1250 0.1400 0.1250 0.1350 79,747 +0.03(+22.73%)
Aug 14, 2020 0.1150 0.1200 0.1050 0.1100 1,098,729 -0.01(-4.35%)
Aug 13, 2020 0.1150 0.1150 0.1150 0.1150 44,725 +0.01(+9.52%)
Aug 12, 2020 0.1200 0.1200 0.1000 0.1050 354,492 -0.01(-12.50%)
Aug 11, 2020 0.1200 0.1200 0.1100 0.1200 730,081 +0.00(+0.00%)
Aug 10, 2020 0.1450 0.1450 0.1200 0.1200 737,990 -0.01(-7.69%)
Aug 07, 2020 0.1450 0.1450 0.1300 0.1300 397,303 -0.01(-7.14%)
Aug 06, 2020 0.1350 0.1600 0.1350 0.1400 993,066 +0.01(+7.69%)
Aug 05, 2020 0.1300 0.1300 0.1250 0.1300 248,414 +0.01(+4.00%)
Aug 04, 2020 0.1150 0.1300 0.1150 0.1250 381,106 +0.01(+4.17%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2020 0.1200 0.1200 0.1100 0.1200 278,567 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1200 0.1050 0.1200 281,692 +0.01(+9.09%)
Jul 28, 2020 0.1150 0.1150 0.1000 0.1100 392,175 -0.01(-4.35%)
Jul 27, 2020 0.1050 0.1200 0.1050 0.1150 288,764 +0.01(+4.55%)
Jul 24, 2020 0.1100 0.1200 0.1050 0.1100 352,661 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.1100 0.0900 0.1100 296,731 +0.01(+10.00%)
Jul 22, 2020 0.0950 0.1100 0.0950 0.1000 771,106 +0.01(+5.26%)
Jul 21, 2020 0.0850 0.0950 0.0800 0.0950 722,409 +0.01(+11.76%)
Jul 20, 2020 0.0850 0.0850 0.0800 0.0850 123,588 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0900 0.0850 0.0850 75,576 -0.00(-5.56%)
Jul 16, 2020 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jul 13, 2020 0.0850 0.0900 0.0850 0.0850 57,400 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0850 0.0800 0.0850 23,236 -0.00(-5.56%)
Jul 08, 2020 0.0800 0.0900 0.0800 0.0900 126,900 +0.00(+5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0850 0.0900 26,189 +0.00(+5.88%)
Jul 03, 2020 0.0800 0.0850 0.0800 0.0850 11,400 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0900 0.0800 0.0850 91,211 -0.00(-5.56%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0850 67,429 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0850 74,400 +0.01(+6.25%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 116,750 -0.01(-5.88%)
Jun 19, 2020 0.0800 0.0850 0.0750 0.0850 30,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 776 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 22,600 +0.01(+6.25%)
Jun 15, 2020 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Jun 12, 2020 0.0900 0.0900 0.0850 0.0850 110,850 -0.00(-5.56%)
Jun 11, 2020 0.0750 0.0900 0.0750 0.0900 163,500 +0.01(+12.50%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 112,000 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0750 0.0800 166,400 -0.01(-5.88%)
Jun 08, 2020 0.0800 0.0900 0.0800 0.0850 281,700 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0850 0.0850 119,400 -0.00(-5.56%)
Jun 04, 2020 0.0850 0.0950 0.0850 0.0900 515,000 +0.00(+5.88%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0850 51,655 -0.00(-5.56%)
Jun 02, 2020 0.0850 0.0950 0.0850 0.0900 374,500 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0950 0.0900 0.0900 441,731 +0.00(+0.00%)
May 29, 2020 0.0800 0.0900 0.0800 0.0900 283,000 +0.00(+5.88%)
May 28, 2020 0.0800 0.0850 0.0800 0.0850 17,007 +0.01(+13.33%)
May 27, 2020 0.0750 0.0800 0.0750 0.0750 80,400 -0.01(-11.76%)
May 26, 2020 0.0800 0.0850 0.0750 0.0850 211,200 +0.01(+6.25%)
May 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0750 0.0800 123,600 -0.01(-11.11%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 29,192 +0.00(+5.88%)
May 19, 2020 0.0850 0.0900 0.0750 0.0850 284,067 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 13, 2020 0.1050 0.1050 0.0750 0.0750 677,804 -0.01(-16.67%)
May 12, 2020 0.1000 0.1050 0.0900 0.0900 72,713 -0.01(-10.00%)
May 11, 2020 0.0900 0.1000 0.0900 0.1000 148,200 +0.01(+11.11%)
May 08, 2020 0.0900 0.0900 0.0850 0.0900 17,275 +0.00(+5.88%)
May 07, 2020 0.0900 0.0900 0.0850 0.0850 81,829 -0.00(-5.56%)
May 06, 2020 0.0850 0.0900 0.0850 0.0900 62,785 +0.00(+5.88%)
May 05, 2020 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+13.33%)
May 04, 2020 0.0800 0.0800 0.0750 0.0750 20,425 -0.01(-6.25%)
May 01, 2020 0.0800 0.0850 0.0750 0.0800 68,400 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 156,448 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 111,747 +0.00(+0.00%)
Apr 28, 2020 0.0850 0.0850 0.0750 0.0750 96,000 -0.01(-6.25%)
Apr 27, 2020 0.0850 0.0850 0.0800 0.0800 61,200 -0.01(-5.88%)
Apr 24, 2020 0.0750 0.0850 0.0750 0.0850 30,875 +0.01(+6.25%)
Apr 23, 2020 0.0850 0.0850 0.0800 0.0800 23,115 -0.01(-11.11%)
Apr 22, 2020 0.0750 0.0900 0.0750 0.0900 50,800 +0.00(+5.88%)
Apr 21, 2020 0.0850 0.0900 0.0750 0.0850 19,500 +0.01(+6.25%)
Apr 20, 2020 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0800 0.0750 0.0800 32,528 +0.01(+6.67%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0750 24,665 -0.01(-11.76%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0850 37,499 +0.00(+0.00%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 9,279 +0.01(+13.33%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 124,500 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0650 0.0750 142,680 -0.01(-6.25%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 31, 2020 0.0600 0.0700 0.0600 0.0700 311,711 -0.00(-6.67%)
Mar 30, 2020 0.0700 0.0850 0.0700 0.0750 209,300 +0.00(+7.14%)
Mar 27, 2020 0.0750 0.0750 0.0650 0.0700 64,100 -0.01(-12.50%)
Mar 26, 2020 0.0800 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Mar 25, 2020 0.0750 0.0750 0.0700 0.0700 62,900 -0.00(-6.67%)
Mar 24, 2020 0.0700 0.0800 0.0700 0.0750 111,909 +0.00(+7.14%)
Mar 23, 2020 0.0700 0.0750 0.0650 0.0700 6,585,000 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 10,655 +0.01(+7.69%)
Mar 19, 2020 0.0550 0.0750 0.0550 0.0650 153,867 -0.01(-7.14%)
Mar 18, 2020 0.0550 0.0700 0.0550 0.0700 1,009,000 +0.02(+27.27%)
Mar 17, 2020 0.0550 0.0600 0.0550 0.0550 302,000 +0.00(+0.00%)
Mar 16, 2020 0.0750 0.0800 0.0050 0.0550 2,264,058 -0.03(-31.25%)
Mar 13, 2020 0.0800 0.0850 0.0800 0.0800 33,260 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0750 0.0800 257,654 -0.01(-11.11%)
Mar 11, 2020 0.0950 0.0950 0.0850 0.0900 151,400 -0.01(-5.26%)
Mar 10, 2020 0.0800 0.0950 0.0800 0.0950 398,172 +0.01(+18.75%)
Mar 09, 2020 0.0800 0.0900 0.0800 0.0800 204,300 -0.01(-11.11%)
Mar 06, 2020 0.0950 0.1000 0.0850 0.0900 551,216 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.1050 0.0750 0.0900 2,001,114 +0.01(+12.50%)
Mar 04, 2020 0.0750 0.0800 0.0750 0.0800 212,020 +0.01(+6.67%)
Mar 03, 2020 0.0800 0.0800 0.0750 0.0750 430,288 -0.01(-6.25%)
Mar 02, 2020 0.0750 0.0800 0.0750 0.0800 230,879 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0800 0.0750 0.0800 562,393 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0800 0.0800 1,184,538 -0.01(-15.79%)
Feb 26, 2020 0.0900 0.0950 0.0900 0.0950 677,500 +0.01(+5.56%)
Feb 25, 2020 0.1000 0.1050 0.0900 0.0900 1,710,254 -0.01(-10.00%)
Feb 24, 2020 0.1050 0.1200 0.0950 0.1000 2,909,588 +0.02(+25.00%)
Feb 21, 2020 0.0750 0.0800 0.0750 0.0800 55,000 +0.01(+6.67%)
Feb 20, 2020 0.0750 0.0850 0.0750 0.0750 29,000 -0.01(-6.25%)
Feb 19, 2020 0.0700 0.0800 0.0700 0.0800 116,750 +0.01(+6.67%)
Feb 18, 2020 0.0750 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0700 0.0750 0.0650 0.0750 38,000 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0750 0.0700 0.0750 106,785 +0.00(+0.00%)
Feb 11, 2020 0.0750 0.0750 0.0750 0.0750 166,000 +0.00(+7.14%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 5,200 +0.01(+7.69%)
Feb 06, 2020 0.0650 0.0700 0.0650 0.0650 51,300 -0.01(-7.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0750 0.0650 0.0700 99,271 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0750 64,900 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jan 22, 2020 0.0700 0.0750 0.0700 0.0750 193,238 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
Jan 14, 2020 0.0750 0.0750 0.0700 0.0700 95,999 -0.00(-6.67%)
Jan 13, 2020 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 10, 2020 0.0700 0.0800 0.0700 0.0800 31,500 +0.01(+14.29%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0700 174,000 -0.01(-12.50%)
Jan 08, 2020 0.0750 0.0800 0.0750 0.0800 94,000 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 35,574 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 146,925 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0800 44,078 +0.01(+6.67%)
Jan 02, 2020 0.0750 0.0750 0.0750 0.0750 24,308 -0.01(-6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0800 0.0800 0.0700 0.0750 287,185 -0.01(-11.76%)
Dec 27, 2019 0.0900 0.0900 0.0800 0.0850 154,850 -0.00(-5.56%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 23, 2019 0.0850 0.0900 0.0850 0.0850 67,400 -0.00(-5.56%)
Dec 20, 2019 0.0950 0.0950 0.0900 0.0900 9,500 -0.01(-5.26%)
Dec 19, 2019 0.0950 0.0950 0.0800 0.0950 472,000 +0.01(+5.56%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Dec 17, 2019 0.1050 0.1050 0.0850 0.1000 62,000 -0.00(-4.76%)
Dec 16, 2019 0.1050 0.1100 0.0950 0.1050 51,347 -0.01(-4.55%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 5,454 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1100 0.1000 0.1100 181,500 +0.01(+15.79%)
Dec 09, 2019 0.0950 0.0950 0.0950 0.0950 9,700 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Dec 05, 2019 0.0950 0.0950 0.0950 0.0950 5,700 -0.01(-5.00%)
Dec 04, 2019 0.1000 0.1000 0.1000 0.1000 4,200 +0.01(+5.26%)
Dec 03, 2019 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.