Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.7899
-0.0001 (-0.01%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.3180
0.3297
0.3150
0.3250
136,605
+0.01(+3.83%)
Nov 27, 2020
0.3201
0.3250
0.2850
0.3130
126,600
-0.01(-2.22%)
Nov 25, 2020
0.3350
0.3350
0.3200
0.3201
19,000
-0.00(-1.51%)
Nov 24, 2020
0.3249
0.3799
0.3249
0.3250
265,085
+0.01(+3.01%)
Nov 23, 2020
0.2800
0.3419
0.2800
0.3155
32,600
+0.04(+12.72%)
Nov 20, 2020
0.2800
0.2800
0.2799
0.2799
3,100
-0.00(-0.04%)
Nov 19, 2020
0.2900
0.2900
0.2800
0.2800
53,959
-0.00(-1.75%)
Nov 18, 2020
0.2897
0.2955
0.2850
0.2850
71,500
-0.00(-1.62%)
Nov 17, 2020
0.2930
0.3050
0.2879
0.2897
91,550
-0.01(-1.80%)
Nov 16, 2020
0.2800
0.3149
0.2800
0.2950
137,980
+0.01(+2.43%)
Nov 13, 2020
0.2800
0.2880
0.2750
0.2880
23,300
+0.01(+2.86%)
Nov 12, 2020
0.2850
0.2900
0.2700
0.2800
81,065
-0.00(-1.75%)
Nov 11, 2020
0.3000
0.3000
0.2850
0.2850
16,000
-0.01(-3.39%)
Nov 10, 2020
0.2998
0.3013
0.2950
0.2950
26,835
+0.01(+5.36%)
Nov 09, 2020
0.3450
0.3450
0.2800
0.2800
64,505
-0.06(-17.65%)
Nov 06, 2020
0.3550
0.3625
0.3400
0.3400
14,600
-0.02(-5.56%)
Nov 05, 2020
0.3800
0.3800
0.3600
0.3600
37,500
+0.00(+0.00%)
Nov 04, 2020
0.3950
0.4299
0.3600
0.3600
116,707
-0.04(-9.77%)
Nov 03, 2020
0.3901
0.3990
0.3900
0.3990
20,200
+0.01(+2.31%)
Nov 02, 2020
0.3990
0.3990
0.3900
0.3900
5,650
-0.00(-0.26%)
Oct 30, 2020
0.3900
0.3975
0.3800
0.3910
23,100
-0.00(-0.38%)
Oct 29, 2020
0.4099
0.4099
0.3700
0.3925
71,000
-0.01(-1.88%)
Oct 28, 2020
0.3900
0.4000
0.3900
0.4000
10,875
+0.04(+9.59%)
Oct 27, 2020
0.3650
0.3650
0.3650
3
+0.00(+0.00%)
Oct 26, 2020
0.3700
0.3700
0.3650
0.3650
5,500
-0.02(-3.95%)
Oct 23, 2020
0.3780
0.3800
0.3780
0.3800
26,000
+0.00(+0.00%)
Oct 22, 2020
0.3700
0.3800
0.3550
0.3800
24,500
+0.00(+0.00%)
Oct 21, 2020
0.3922
0.3922
0.3800
0.3800
6,125
-0.02(-5.00%)
Oct 20, 2020
0.4000
0.4000
0.3942
0.4000
17,672
-0.01(-3.03%)
Oct 19, 2020
0.4100
0.4349
0.4000
0.4125
33,548
-0.01(-2.92%)
Oct 16, 2020
0.3800
0.4249
0.3738
0.4249
116,800
+0.05(+13.31%)
Oct 15, 2020
0.3500
0.3750
0.3500
0.3750
50,100
+0.04(+11.94%)
Oct 14, 2020
0.3200
0.3500
0.3200
0.3350
36,850
+0.02(+6.35%)
Oct 13, 2020
0.3200
0.3200
0.3150
0.3150
5,270
-0.01(-1.56%)
Oct 12, 2020
0.3100
0.3200
0.3100
0.3200
5,500
+0.00(+0.00%)
Oct 09, 2020
0.3200
0.3400
0.3100
0.3200
60,300
+0.01(+2.56%)
Oct 08, 2020
0.3375
0.3375
0.2800
0.3120
30,193
-0.02(-6.87%)
Oct 07, 2020
0.3400
0.3400
0.3350
0.3350
4,350
-0.01(-1.47%)
Oct 05, 2020
0.3400
0.3400
0.3400
0
+0.01(+1.49%)
Oct 02, 2020
0.3400
0.3480
0.3350
0.3350
21,500
-0.00(-0.74%)
Oct 01, 2020
0.3400
0.3700
0.3375
0.3375
47,975
-0.01(-3.57%)
Sep 30, 2020
0.3299
0.3656
0.3150
0.3500
140,229
+0.05(+16.67%)
Sep 29, 2020
0.3000
0.3000
0.3000
0.3000
1,600
+0.01(+1.69%)
Sep 28, 2020
0.2850
0.3137
0.2850
0.2950
204,050
+0.01(+2.08%)
Sep 25, 2020
0.2890
0.2900
0.2890
0.2890
12,900
-0.00(-0.34%)
Sep 24, 2020
0.2890
0.2900
0.2890
0.2900
5,434
+0.01(+1.75%)
Sep 23, 2020
0.2850
0.2850
0.2850
0.2850
2,000
-0.01(-1.72%)
Sep 22, 2020
0.2900
0.2900
0.2900
0.2900
2,500
-0.01(-3.33%)
Sep 21, 2020
0.3000
0.3000
0.3000
0.3000
1,600
+0.00(+1.18%)
Sep 18, 2020
0.2965
0.2965
0.2965
0.2965
100
+0.01(+3.13%)
Sep 17, 2020
0.2950
0.2950
0.2810
0.2875
5,945
-0.01(-2.54%)
Sep 16, 2020
0.3000
0.3185
0.2950
0.2950
28,076
-0.01(-1.67%)
Sep 15, 2020
0.3000
0.3000
0.3000
0.3000
1,600
+0.00(+0.00%)
Sep 14, 2020
0.3000
0.3000
0.3000
0.3000
2,500
+0.00(+0.00%)
Sep 11, 2020
0.3100
0.3100
0.3000
0.3000
21,900
+0.00(+0.00%)
Sep 09, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 08, 2020
0.3033
0.3050
0.3000
0.3000
56,581
-0.00(-0.17%)
Sep 04, 2020
0.2800
0.3253
0.2800
0.3005
188,900
+0.02(+7.71%)
Sep 02, 2020
0.2790
0.2790
0.2790
0
+0.01(+3.33%)
Sep 01, 2020
0.2700
0.2700
0.2700
0.2700
2,750
-0.01(-3.57%)
Aug 31, 2020
0.2800
0.2900
0.2800
0.2800
21,550
+0.00(+1.27%)
Aug 28, 2020
0.2900
0.2900
0.2696
0.2765
20,600
+0.02(+6.35%)
Aug 27, 2020
0.2650
0.2650
0.2600
0.2600
9,326
-0.03(-10.34%)
Aug 26, 2020
0.2600
0.2900
0.2600
0.2900
9,133
+0.01(+3.57%)
Aug 25, 2020
0.2700
0.2800
0.2700
0.2800
36,871
+0.00(+0.36%)
Aug 24, 2020
0.2790
0.2790
0.2790
18
+0.00(+0.00%)
Aug 21, 2020
0.2755
0.2790
0.2755
0.2790
23,000
+0.00(+1.27%)
Aug 20, 2020
0.2700
0.2755
0.2600
0.2755
50,906
-0.00(-1.61%)
Aug 19, 2020
0.2800
0.2800
0.2800
0.2800
1,370
+0.00(+0.00%)
Aug 18, 2020
0.2750
0.2800
0.2750
0.2800
1,850
+0.00(+0.00%)
Aug 17, 2020
0.2800
0.2800
0.2800
0.2800
6,400
+0.02(+7.69%)
Aug 14, 2020
0.2820
0.2820
0.2600
0.2600
46,500
-0.02(-7.80%)
Aug 13, 2020
0.2818
0.2820
0.2750
0.2820
15,297
+0.01(+4.44%)
Aug 12, 2020
0.2770
0.2835
0.2700
0.2700
68,341
-0.02(-6.90%)
Aug 11, 2020
0.2730
0.2900
0.2700
0.2900
58,828
+0.02(+5.69%)
Aug 10, 2020
0.2900
0.2900
0.2744
0.2744
132,200
-0.00(-0.22%)
Aug 07, 2020
0.2800
0.2850
0.2700
0.2750
202,000
-0.01(-2.48%)
Aug 06, 2020
0.2980
0.2992
0.2820
0.2820
62,587
-0.01(-2.76%)
Aug 05, 2020
0.3300
0.3300
0.2900
0.2900
23,692
-0.01(-1.69%)
Aug 04, 2020
0.2400
0.3000
0.2200
0.2950
549,981
+0.09(+47.50%)
Aug 03, 2020
0.1700
0.2050
0.1700
0.2000
95,500
+0.03(+17.65%)
Jul 31, 2020
0.1650
0.1700
0.1650
0.1700
13,400
+0.01(+3.03%)
Jul 30, 2020
0.1650
0.1650
0.1650
0.1650
2,001
-0.00(-1.49%)
Jul 29, 2020
0.1675
0.1675
0.1675
0.1675
299
+0.00(+1.52%)
Jul 28, 2020
0.1650
0.1650
0.1650
0.1650
1,828
-0.00(-1.49%)
Jul 24, 2020
0.1675
0.1675
0.1675
0
+0.00(+1.52%)
Jul 23, 2020
0.1500
0.1650
0.1500
0.1650
95,430
-0.01(-2.94%)
Jul 22, 2020
0.1700
0.1700
0.1700
4
+0.00(+0.00%)
Jul 21, 2020
0.1790
0.1790
0.1700
0.1700
13,966
-0.00(-2.13%)
Jul 20, 2020
0.1800
0.1800
0.0500
0.1737
98,141
-0.01(-3.50%)
Jul 17, 2020
0.1848
0.1848
0.1800
0.1800
5,000
+0.00(+0.00%)
Jul 16, 2020
0.1848
0.1848
0.1800
0.1800
3,089
+0.00(+0.00%)
Jul 15, 2020
0.1850
0.1850
0.1800
0.1800
5,000
+0.00(+0.00%)
Jul 14, 2020
0.1800
0.1920
0.1500
0.1800
18,467
-0.01(-5.16%)
Jul 13, 2020
0.1801
0.1898
0.1801
0.1898
6,001
+0.00(+1.23%)
Jul 10, 2020
0.1800
0.1900
0.1800
0.1875
58,500
+0.00(+0.00%)
Jul 09, 2020
0.1875
0.1875
0.1100
0.1875
28,870
-0.01(-4.09%)
Jul 08, 2020
0.1850
0.1955
0.1850
0.1955
6,700
+0.01(+2.89%)
Jul 07, 2020
0.1900
0.1900
0.1900
0.1900
1,800
-0.01(-5.00%)
Jul 02, 2020
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jul 01, 2020
0.1800
0.1900
0.1800
0.1900
2,750
+0.00(+0.00%)
Jun 30, 2020
0.1800
0.1900
0.1800
0.1900
14,250
-0.01(-2.56%)
Jun 29, 2020
0.1950
0.1950
0.1950
0.1950
180
+0.00(+0.00%)
Jun 26, 2020
0.1800
0.1950
0.1800
0.1950
9,700
+0.00(+0.00%)
Jun 25, 2020
0.1800
0.1950
0.1750
0.1950
35,000
+0.00(+0.00%)
Jun 24, 2020
0.1850
0.1950
0.1750
0.1950
6,000
+0.00(+1.30%)
Jun 23, 2020
0.1850
0.1925
0.1750
0.1925
32,026
+0.01(+4.05%)
Jun 22, 2020
0.1900
0.1900
0.1850
0.1850
5,000
-0.01(-2.63%)
Jun 19, 2020
0.1953
0.1953
0.1800
0.1900
34,800
-0.00(-0.78%)
Jun 18, 2020
0.1950
0.1950
0.1915
0.1915
12,164
+0.00(+0.79%)
Jun 17, 2020
0.2041
0.2041
0.1900
0.1900
22,050
-0.02(-8.48%)
Jun 16, 2020
0.2085
0.2150
0.2001
0.2076
13,251
+0.01(+3.80%)
Jun 15, 2020
0.1950
0.2000
0.1900
0.2000
27,024
+0.02(+8.11%)
Jun 12, 2020
0.1850
0.1850
0.1850
0.1850
4,700
-0.01(-5.13%)
Jun 11, 2020
0.1950
0.1950
0.1950
50
+0.00(+0.00%)
Jun 10, 2020
0.1750
0.1950
0.1750
0.1950
91,101
+0.02(+14.71%)
Jun 08, 2020
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 05, 2020
0.1700
0.1700
0.1700
0.1700
300
+0.00(+0.00%)
Jun 04, 2020
0.1650
0.1700
0.1650
0.1700
2,600
+0.00(+0.00%)
Jun 03, 2020
0.1650
0.1700
0.1650
0.1700
8,349
-0.01(-3.95%)
Jun 01, 2020
0.1770
0.1770
0.1770
0
-0.00(-1.67%)
May 29, 2020
0.1626
0.1800
0.1626
0.1800
6,800
+0.00(+1.41%)
May 28, 2020
0.1775
0.1775
0.1775
0.1775
5,001
-0.00(-1.39%)
May 26, 2020
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
May 22, 2020
0.1688
0.1700
0.1625
0.1700
155,000
+0.01(+3.79%)
May 21, 2020
0.1700
0.1725
0.1625
0.1638
149,020
-0.00(-0.73%)
May 20, 2020
0.1700
0.1700
0.1650
0.1650
10,000
+0.00(+0.00%)
May 19, 2020
0.1675
0.1675
0.1650
0.1650
5,000
-0.01(-2.94%)
May 18, 2020
0.1675
0.1700
0.1650
0.1700
10,001
+0.02(+9.68%)
May 15, 2020
0.1625
0.1625
0.1550
0.1550
10,000
+0.00(+0.00%)
May 14, 2020
0.1550
0.1550
0.1550
1
+0.00(+0.00%)
May 12, 2020
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 11, 2020
0.1550
0.1550
0.1550
0.1550
1,412
-0.01(-6.06%)
May 08, 2020
0.1699
0.1699
0.1650
0.1650
11,000
-0.00(-2.88%)
May 04, 2020
0.1699
0.1699
0.1699
0
+0.01(+6.19%)
May 01, 2020
0.1698
0.1698
0.1600
0.1600
2,600
+0.00(+2.30%)
Apr 30, 2020
0.1500
0.1575
0.1500
0.1564
49,849
+0.00(+1.89%)
Apr 29, 2020
0.1525
0.1535
0.1468
0.1535
31,012
+0.00(+2.33%)
Apr 28, 2020
0.1501
0.1506
0.1500
0.1500
20,000
-0.00(-3.16%)
Apr 27, 2020
0.1450
0.1549
0.1431
0.1549
288,696
+0.01(+6.83%)
Apr 24, 2020
0.1450
0.1500
0.1450
0.1450
116,500
+0.00(+0.00%)
Apr 22, 2020
0.1450
0.1450
0.1450
0
-0.00(-1.36%)
Apr 21, 2020
0.1470
0.1470
0.1450
0.1470
1,828
+0.00(+1.38%)
Apr 20, 2020
0.1470
0.1474
0.1450
0.1450
21,957
-0.00(-2.23%)
Apr 17, 2020
0.1470
0.1483
0.1470
0.1483
4,000
-0.00(-1.13%)
Apr 16, 2020
0.1500
0.1550
0.1476
0.1500
179,250
+0.01(+3.52%)
Apr 15, 2020
0.1450
0.1450
0.1380
0.1449
117,447
-0.00(-2.75%)
Apr 14, 2020
0.1435
0.1490
0.1435
0.1490
127,500
-0.00(-0.53%)
Apr 13, 2020
0.1420
0.1498
0.1420
0.1498
10,200
-0.01(-3.35%)
Apr 07, 2020
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 06, 2020
0.1510
0.1550
0.1400
0.1550
101,000
+0.00(+0.00%)
Apr 03, 2020
0.1450
0.1550
0.1450
0.1550
108,100
+0.01(+6.90%)
Apr 02, 2020
0.1450
0.1450
0.1450
0.1450
300,000
+0.00(+0.00%)
Apr 01, 2020
0.1450
0.1450
0.1450
0.1450
300,000
-0.01(-6.45%)
Mar 31, 2020
0.1400
0.1550
0.1350
0.1550
13,000
+0.01(+5.08%)
Mar 27, 2020
0.1475
0.1475
0.1475
0
+0.00(+1.72%)
Mar 26, 2020
0.1400
0.1450
0.1320
0.1450
146,200
-0.00(-3.27%)
Mar 25, 2020
0.1390
0.1499
0.1300
0.1499
84,650
-0.00(-0.07%)
Mar 24, 2020
0.1500
0.1500
0.1500
0.1500
19,900
+0.01(+7.14%)
Mar 23, 2020
0.1100
0.1400
0.1100
0.1400
75,490
+0.01(+7.69%)
Mar 20, 2020
0.1175
0.1400
0.1000
0.1300
28,700
-0.02(-13.33%)
Mar 19, 2020
0.1500
0.1500
0.1500
0.1500
600
+0.00(+0.00%)
Mar 18, 2020
0.1200
0.1500
0.1200
0.1500
12,151
+0.00(+0.00%)
Mar 17, 2020
0.1500
0.1500
0.1500
0.1500
750
+0.01(+7.14%)
Mar 16, 2020
0.1600
0.2030
0.0650
0.1400
947,566
-0.05(-28.21%)
Mar 09, 2020
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Mar 06, 2020
0.1550
0.1900
0.1550
0.1900
5,300
+0.02(+9.01%)
Mar 03, 2020
0.1743
0.1743
0.1743
0
-0.01(-3.17%)
Mar 02, 2020
0.1800
0.1800
0.1700
0.1800
5,750
+0.01(+2.86%)
Feb 28, 2020
0.1675
0.2050
0.1590
0.1750
111,100
-0.01(-5.41%)
Feb 27, 2020
0.1700
0.1850
0.1700
0.1850
13,300
+0.00(+0.00%)
Feb 26, 2020
0.1690
0.1850
0.1690
0.1850
65,200
-0.01(-2.63%)
Feb 21, 2020
0.1900
0.1900
0.1900
0
+0.01(+3.71%)
Feb 18, 2020
0.1832
0.1832
0.1832
0
+0.01(+6.76%)
Feb 14, 2020
0.1700
0.1716
0.1700
0.1716
6,500
+0.00(+0.94%)
Feb 12, 2020
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 10, 2020
0.1700
0.1700
0.1700
0
-0.01(-5.03%)
Feb 07, 2020
0.1885
0.1885
0.1790
0.1790
6,200
-0.02(-9.60%)
Feb 06, 2020
0.1866
0.1980
0.1866
0.1980
3,500
+0.01(+4.49%)
Feb 05, 2020
0.1850
0.1895
0.1800
0.1895
29,757
+0.01(+4.01%)
Feb 04, 2020
0.1700
0.1822
0.1700
0.1822
27,500
-0.01(-6.80%)
Jan 29, 2020
0.1955
0.1955
0.1955
0
-0.00(-2.25%)
Jan 28, 2020
0.1944
0.2020
0.1700
0.2000
96,750
+0.03(+14.29%)
Jan 27, 2020
0.1750
0.1750
0.1750
0.1750
100
-0.01(-2.78%)
Jan 24, 2020
0.1800
0.1800
0.1800
18
+0.00(+0.00%)
Jan 21, 2020
0.1800
0.1800
0.1800
0
+0.00(+1.12%)
Jan 17, 2020
0.1850
0.1900
0.1780
0.1780
22,800
-0.02(-11.00%)
Jan 16, 2020
0.1900
0.2000
0.1800
0.2000
14,700
+0.02(+11.11%)
Jan 15, 2020
0.1800
0.1800
0.1800
0.1800
4,500
-0.01(-2.70%)
Jan 13, 2020
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Jan 06, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 03, 2020
0.1990
0.2000
0.1904
0.2000
18,000
+0.00(+0.00%)
Jan 02, 2020
0.1900
0.2000
0.1760
0.2000
13,139
+0.01(+5.26%)
Dec 31, 2019
0.1800
0.1900
0.1675
0.1900
105,300
+0.01(+5.15%)
Dec 30, 2019
0.1900
0.1900
0.1807
0.1807
8,600
-0.01(-4.89%)
Dec 27, 2019
0.1853
0.1900
0.1725
0.1900
67,000
+0.01(+2.70%)
Dec 26, 2019
0.1950
0.1950
0.1400
0.1850
173,944
-0.01(-6.94%)
Dec 24, 2019
0.1975
0.1990
0.1950
0.1988
119,000
-0.00(-0.60%)
Dec 23, 2019
0.2100
0.2200
0.2000
0.2000
21,540
-0.01(-4.76%)
Dec 20, 2019
0.2385
0.2385
0.2000
0.2100
84,500
-0.03(-11.95%)
Dec 19, 2019
0.2385
0.2385
0.2385
0.2385
1,700
+0.02(+6.95%)
Dec 18, 2019
0.2300
0.2300
0.2204
0.2230
261,730
-0.01(-6.11%)
Dec 17, 2019
0.2450
0.2450
0.2375
0.2375
180,788
-0.00(-1.04%)
Dec 16, 2019
0.2200
0.2600
0.2200
0.2400
226,622
+0.01(+4.35%)
Dec 13, 2019
0.2330
0.2330
0.2200
0.2300
7,800
-0.00(-2.13%)
Dec 12, 2019
0.2162
0.2400
0.2162
0.2350
103,455
+0.01(+6.82%)
Dec 10, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 09, 2019
0.2050
0.2200
0.1900
0.2200
61,700
+0.00(+0.00%)
Dec 06, 2019
0.2149
0.2228
0.2010
0.2200
96,600
+0.01(+2.37%)
Dec 05, 2019
0.2119
0.2149
0.2102
0.2149
20,862
+0.00(+0.19%)
Dec 04, 2019
0.2144
0.2145
0.2101
0.2145
8,660
-0.00(-0.23%)
Dec 03, 2019
0.2145
0.2150
0.2145
0.2150
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.