Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.898 1.980 1.898 1.980 124,459 +0.06(+3.13%)
Nov 27, 2020 1.920 1.935 1.880 1.920 71,900 +0.00(+0.00%)
Nov 25, 2020 1.950 1.960 1.900 1.920 76,600 -0.03(-1.37%)
Nov 24, 2020 1.940 1.970 1.870 1.947 73,652 +0.01(+0.34%)
Nov 23, 2020 1.980 1.980 1.920 1.940 46,904 -0.01(-0.51%)
Nov 20, 2020 1.950 1.980 1.930 1.950 66,700 +0.00(+0.00%)
Nov 19, 2020 1.980 1.980 1.920 1.950 62,422 -0.03(-1.52%)
Nov 18, 2020 2.000 2.000 1.940 1.980 49,651 +0.00(+0.00%)
Nov 17, 2020 1.960 1.990 1.920 1.980 46,949 +0.05(+2.59%)
Nov 16, 2020 1.910 1.990 1.900 1.930 49,034 -0.01(-0.52%)
Nov 13, 2020 1.970 2.000 1.910 1.940 39,200 -0.01(-0.51%)
Nov 12, 2020 2.060 2.060 1.920 1.950 71,351 -0.05(-2.50%)
Nov 11, 2020 2.050 2.060 2.000 2.000 52,443 -0.02(-0.99%)
Nov 10, 2020 1.910 2.090 1.910 2.020 75,517 +0.07(+3.59%)
Nov 09, 2020 1.980 2.036 1.900 1.950 150,666 -0.01(-0.51%)
Nov 06, 2020 1.880 2.070 1.838 1.960 441,500 -0.19(-8.84%)
Nov 05, 2020 2.180 2.250 2.140 2.150 59,427 -0.03(-1.38%)
Nov 04, 2020 2.200 2.260 2.160 2.180 40,120 +0.00(+0.00%)
Nov 03, 2020 2.260 2.330 2.140 2.180 40,947 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.