Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.380 1.430 1.350 1.430 25,300 +0.04(+2.88%)
Nov 27, 2019 1.400 1.430 1.370 1.390 100,600 -0.02(-1.42%)
Nov 26, 2019 1.490 1.510 1.400 1.410 106,962 -0.05(-3.42%)
Nov 25, 2019 1.400 1.480 1.380 1.460 136,591 +0.04(+2.82%)
Nov 22, 2019 1.480 1.490 1.410 1.420 89,400 -0.07(-4.70%)
Nov 21, 2019 1.570 1.570 1.490 1.490 53,365 -0.08(-5.10%)
Nov 20, 2019 1.570 1.600 1.570 1.570 47,172 +0.00(+0.00%)
Nov 19, 2019 1.570 1.600 1.570 1.570 24,701 +0.01(+0.64%)
Nov 18, 2019 1.580 1.600 1.560 1.560 47,311 -0.04(-2.50%)
Nov 15, 2019 1.620 1.620 1.590 1.600 42,600 -0.02(-1.23%)
Nov 14, 2019 1.600 1.650 1.590 1.620 44,472 -0.02(-1.22%)
Nov 13, 2019 1.660 1.670 1.630 1.640 23,877 -0.04(-2.38%)
Nov 12, 2019 1.700 1.700 1.680 1.680 44,994 -0.02(-1.18%)
Nov 11, 2019 1.670 1.720 1.650 1.700 27,116 +0.04(+2.41%)
Nov 08, 2019 1.700 1.720 1.630 1.660 43,400 -0.06(-3.49%)
Nov 07, 2019 1.800 1.840 1.700 1.720 56,639 -0.09(-4.97%)
Nov 06, 2019 1.770 1.820 1.760 1.810 22,900 +0.04(+2.26%)
Nov 05, 2019 1.780 1.790 1.740 1.770 56,654 +0.01(+0.57%)
Nov 04, 2019 1.760 1.810 1.730 1.760 47,980 +0.02(+1.15%)
Nov 01, 2019 1.770 1.810 1.700 1.740 68,700 -0.02(-1.14%)
Oct 31, 2019 1.810 1.810 1.740 1.760 52,912 -0.03(-1.68%)
Oct 30, 2019 1.790 1.790 1.730 1.790 48,802 +0.00(+0.00%)
Oct 29, 2019 1.810 1.890 1.790 1.790 113,974 -0.10(-5.29%)
Oct 28, 2019 1.890 1.940 1.860 1.890 58,047 -0.01(-0.53%)
Oct 25, 2019 1.910 1.940 1.880 1.900 92,900 -0.01(-0.52%)
Oct 24, 2019 1.958 1.958 1.908 1.910 32,508 +0.00(+0.00%)
Oct 23, 2019 1.980 2.020 1.910 1.910 81,007 -0.06(-3.05%)
Oct 22, 2019 1.970 1.990 1.935 1.970 29,756 +0.02(+1.03%)
Oct 21, 2019 1.920 1.980 1.910 1.950 27,421 +0.01(+0.52%)
Oct 18, 2019 1.930 1.980 1.930 1.940 55,200 +0.02(+1.04%)
Oct 17, 2019 1.890 1.950 1.890 1.920 23,701 +0.04(+2.13%)
Oct 16, 2019 1.800 1.920 1.800 1.880 54,506 +0.07(+3.87%)
Oct 15, 2019 1.790 1.840 1.780 1.810 102,194 +0.00(+0.00%)
Oct 14, 2019 1.800 1.810 1.750 1.810 47,475 +0.02(+1.12%)
Oct 11, 2019 1.780 1.810 1.750 1.790 64,900 +0.02(+1.13%)
Oct 10, 2019 1.770 1.810 1.730 1.770 102,514 +0.00(+0.00%)
Oct 09, 2019 1.770 1.810 1.750 1.770 46,893 +0.00(+0.00%)
Oct 08, 2019 1.750 1.800 1.710 1.770 38,995 -0.02(-1.12%)
Oct 07, 2019 1.750 1.810 1.740 1.790 31,069 +0.04(+2.29%)
Oct 04, 2019 1.750 1.800 1.740 1.750 41,400 +0.00(+0.00%)
Oct 03, 2019 1.720 1.760 1.710 1.750 42,276 +0.04(+2.34%)
Oct 02, 2019 1.810 1.810 1.710 1.710 80,720 -0.19(-10.00%)
Oct 01, 2019 1.890 1.910 1.870 1.900 147,598 +0.01(+0.53%)
Sep 30, 2019 1.830 1.900 1.795 1.890 113,806 +0.06(+3.28%)
Sep 27, 2019 1.860 1.900 1.810 1.830 196,300 -0.03(-1.61%)
Sep 26, 2019 1.820 1.860 1.815 1.860 80,463 +0.04(+2.20%)
Sep 25, 2019 1.780 1.840 1.750 1.820 92,446 +0.03(+1.68%)
Sep 24, 2019 1.800 1.800 1.760 1.790 101,103 +0.00(+0.00%)
Sep 23, 2019 1.790 1.800 1.755 1.790 96,899 +0.02(+1.13%)
Sep 20, 2019 1.700 1.800 1.670 1.770 107,400 +0.07(+4.12%)
Sep 19, 2019 1.710 1.740 1.660 1.700 40,678 +0.00(+0.00%)
Sep 18, 2019 1.640 1.720 1.630 1.700 73,152 +0.06(+3.66%)
Sep 17, 2019 1.690 1.740 1.629 1.640 173,556 -0.07(-4.09%)
Sep 16, 2019 1.740 1.800 1.700 1.710 306,977 +0.01(+0.59%)
Sep 13, 2019 1.720 1.780 1.700 1.700 194,900 -0.02(-1.16%)
Sep 12, 2019 1.670 1.750 1.650 1.720 196,927 +0.05(+2.99%)
Sep 11, 2019 1.600 1.710 1.570 1.670 160,144 +0.05(+3.09%)
Sep 10, 2019 1.550 1.620 1.550 1.620 122,655 +0.08(+5.19%)
Sep 09, 2019 1.510 1.570 1.510 1.540 79,918 +0.03(+1.99%)
Sep 06, 2019 1.510 1.540 1.490 1.510 61,900 -0.02(-1.31%)
Sep 05, 2019 1.500 1.530 1.500 1.530 43,274 +0.03(+2.00%)
Sep 04, 2019 1.510 1.550 1.490 1.500 25,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.