Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.770 1.790 1.650 1.730 35,200 -0.06(-3.35%)
Nov 27, 2019 1.940 2.090 1.740 1.790 83,900 -0.31(-14.92%)
Nov 26, 2019 2.110 2.140 2.069 2.104 27,054 +0.05(+2.49%)
Nov 25, 2019 1.910 2.080 1.910 2.053 15,365 +0.02(+0.80%)
Nov 22, 2019 2.060 2.157 2.037 2.037 16,400 -0.04(-1.85%)
Nov 21, 2019 1.940 2.100 1.940 2.075 41,646 +0.12(+6.24%)
Nov 20, 2019 1.900 1.970 1.860 1.953 26,935 +0.10(+5.66%)
Nov 19, 2019 1.870 1.900 1.774 1.849 68,129 -0.09(-4.72%)
Nov 18, 2019 1.870 1.990 1.870 1.940 66,501 -0.08(-3.96%)
Nov 15, 2019 1.810 2.022 1.770 2.020 39,300 +0.01(+0.67%)
Nov 14, 2019 2.140 2.150 1.980 2.006 50,127 -0.13(-6.08%)
Nov 13, 2019 2.080 2.199 2.080 2.136 30,341 -0.07(-3.33%)
Nov 12, 2019 2.150 2.250 2.125 2.210 83,766 +0.06(+2.79%)
Nov 11, 2019 2.150 2.150 2.070 2.150 21,302 +0.01(+0.61%)
Nov 08, 2019 1.990 2.170 1.970 2.137 60,300 +0.14(+6.85%)
Nov 07, 2019 1.893 2.038 1.850 2.000 75,999 +0.10(+5.26%)
Nov 06, 2019 1.776 1.950 1.740 1.900 60,381 +0.13(+7.34%)
Nov 05, 2019 1.660 1.800 1.660 1.770 61,107 +0.06(+3.51%)
Nov 04, 2019 1.685 1.750 1.650 1.710 73,879 +0.00(+0.00%)
Nov 01, 2019 1.681 1.742 1.600 1.710 21,500 +0.05(+3.01%)
Oct 31, 2019 1.695 1.750 1.640 1.660 28,778 +0.02(+1.22%)
Oct 30, 2019 1.410 1.830 1.405 1.640 152,556 -0.23(-12.28%)
Oct 29, 2019 2.190 2.190 1.820 1.869 111,062 -0.25(-11.82%)
Oct 28, 2019 2.150 2.231 2.031 2.120 93,809 -0.11(-4.75%)
Oct 25, 2019 2.310 2.310 2.180 2.226 72,000 -0.02(-1.08%)
Oct 24, 2019 2.076 2.250 2.020 2.250 212,949 +0.22(+10.84%)
Oct 23, 2019 1.910 2.030 1.910 2.030 41,826 +0.12(+6.39%)
Oct 22, 2019 1.796 2.015 1.760 1.908 57,523 +0.12(+6.59%)
Oct 21, 2019 1.744 1.829 1.710 1.790 36,907 +0.03(+1.70%)
Oct 18, 2019 1.770 1.784 1.710 1.760 45,200 +0.00(+0.00%)
Oct 17, 2019 1.800 1.810 1.610 1.760 112,763 +0.01(+0.57%)
Oct 16, 2019 1.580 1.790 1.560 1.750 78,401 +0.19(+12.18%)
Oct 15, 2019 1.540 1.641 1.505 1.560 48,870 -0.04(-2.80%)
Oct 14, 2019 1.683 1.750 1.600 1.605 31,354 +0.04(+2.63%)
Oct 11, 2019 1.450 1.660 1.369 1.564 199,000 +0.19(+14.15%)
Oct 10, 2019 1.590 1.650 1.335 1.370 120,632 -0.29(-17.46%)
Oct 09, 2019 1.700 1.752 1.614 1.660 32,215 -0.02(-1.20%)
Oct 08, 2019 1.722 1.760 1.680 1.680 45,432 -0.09(-5.03%)
Oct 07, 2019 1.880 1.890 1.737 1.769 47,920 -0.11(-5.90%)
Oct 04, 2019 1.980 1.980 1.820 1.880 35,600 -0.04(-2.29%)
Oct 03, 2019 1.713 1.924 1.670 1.924 42,401 +0.20(+11.86%)
Oct 02, 2019 2.020 2.050 1.650 1.720 135,982 -0.29(-14.43%)
Oct 01, 2019 2.030 2.180 1.950 2.010 96,823 -0.11(-5.19%)
Sep 30, 2019 1.990 2.140 1.980 2.120 305,647 +0.13(+6.53%)
Sep 27, 2019 2.079 2.126 1.990 1.990 55,900 -0.08(-3.86%)
Sep 26, 2019 2.170 2.192 2.050 2.070 61,815 -0.10(-4.67%)
Sep 25, 2019 2.248 2.248 2.160 2.171 20,406 -0.06(-2.89%)
Sep 24, 2019 2.180 2.250 2.110 2.236 80,398 +0.06(+2.53%)
Sep 23, 2019 2.250 2.307 2.181 2.181 63,972 -0.07(-3.07%)
Sep 20, 2019 2.400 2.435 2.237 2.250 63,200 -0.17(-7.02%)
Sep 19, 2019 2.412 2.460 2.400 2.420 19,297 +0.01(+0.37%)
Sep 18, 2019 2.518 2.550 2.382 2.411 21,284 -0.10(-3.94%)
Sep 17, 2019 2.592 2.600 2.440 2.510 52,746 -0.08(-3.09%)
Sep 16, 2019 2.676 2.788 2.547 2.590 62,203 -0.02(-0.84%)
Sep 13, 2019 2.530 2.620 2.451 2.612 44,000 +0.07(+2.85%)
Sep 12, 2019 2.490 2.540 2.380 2.539 99,509 +0.02(+0.93%)
Sep 11, 2019 2.623 2.623 2.470 2.516 49,264 -0.05(-1.84%)
Sep 10, 2019 2.450 2.670 2.450 2.563 70,700 +0.11(+4.40%)
Sep 09, 2019 2.520 2.544 2.400 2.455 53,354 -0.04(-1.80%)
Sep 06, 2019 2.620 2.690 2.499 2.500 122,900 -0.15(-5.66%)
Sep 05, 2019 2.550 2.650 2.502 2.650 57,431 +0.17(+6.85%)
Sep 04, 2019 2.400 2.525 2.285 2.480 137,269 +0.13(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.