Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0350 0.0300 0.0300 627,100 +0.00(+20.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 474,160 -0.01(-14.29%)
Nov 16, 2018 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 23,499 -0.01(-14.29%)
Nov 14, 2018 0.0300 0.0350 0.0300 0.0350 95,333 +0.01(+16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 12, 2018 0.0350 0.0350 0.0300 0.0300 38,000 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 975,850 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 639,333 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0300 0.0300 103,600 -0.01(-14.29%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 85,971 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0350 0.0300 0.0350 2,394,833 +0.01(+40.00%)
Nov 02, 2018 0.0250 0.0300 0.0250 0.0250 163,752 -0.00(-16.67%)
Nov 01, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 26, 2018 0.0300 0.0300 0.0250 0.0250 78,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 721,999 -0.00(-16.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0300 0.0250 0.0300 59,366 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0250 0.0300 87,249 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 370,838 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Oct 11, 2018 0.0350 0.0350 0.0300 0.0350 180,000 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0350 0.0300 0.0350 1,655,800 +0.01(+16.67%)
Oct 09, 2018 0.0350 0.0350 0.0300 0.0300 240,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Oct 03, 2018 0.0300 0.0350 0.0300 0.0300 114,900 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0350 0.0300 0.0300 300,400 -0.01(-14.29%)
Sep 28, 2018 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 461,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0300 0.0300 345,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0350 0.0300 0.0300 93,500 -0.01(-14.29%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0350 263,500 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0350 784,000 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 4,383,100 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 11,198 -0.01(-14.29%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 76,150 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 13, 2018 0.0350 0.0350 0.0300 0.0300 1,357,700 -0.01(-14.29%)
Sep 12, 2018 0.0350 0.0350 0.0350 0.0350 1,725 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 1,333 -0.00(-12.50%)
Sep 05, 2018 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.