Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.483 3.511 3.477 3.506 965,571 +0.01(+0.33%)
Nov 29, 2018 3.483 3.506 3.460 3.494 838,532 +0.01(+0.33%)
Nov 28, 2018 3.425 3.488 3.420 3.483 1,217,803 +0.07(+2.19%)
Nov 27, 2018 3.414 3.431 3.408 3.408 952,792 -0.02(-0.67%)
Nov 26, 2018 3.408 3.431 3.397 3.431 1,563,581 +0.05(+1.53%)
Nov 23, 2018 3.351 3.397 3.351 3.379 594,332 +0.02(+0.68%)
Nov 21, 2018 3.356 3.356 3.356 0 -0.01(-0.17%)
Nov 20, 2018 3.402 3.402 3.316 3.362 1,705,870 -0.09(-2.50%)
Nov 19, 2018 3.465 3.477 3.425 3.448 1,307,328 -0.02(-0.66%)
Nov 16, 2018 3.448 3.477 3.431 3.471 758,862 +0.01(+0.33%)
Nov 15, 2018 3.431 3.471 3.402 3.460 1,009,668 +0.01(+0.33%)
Nov 14, 2018 3.488 3.493 3.420 3.448 603,977 -0.03(-0.83%)
Nov 13, 2018 3.477 3.488 3.448 3.477 628,703 +0.01(+0.33%)
Nov 12, 2018 3.523 3.523 3.454 3.465 826,081 -0.06(-1.79%)
Nov 09, 2018 3.540 3.540 3.500 3.529 543,961 -0.02(-0.65%)
Nov 08, 2018 3.546 3.574 3.534 3.552 942,127 +0.01(+0.16%)
Nov 07, 2018 3.494 3.546 3.490 3.546 910,722 +0.08(+2.32%)
Nov 06, 2018 3.448 3.471 3.448 3.465 455,298 +0.02(+0.67%)
Nov 05, 2018 3.443 3.460 3.425 3.443 840,669 +0.01(+0.33%)
Nov 02, 2018 3.420 3.437 3.391 3.431 1,000,429 +0.04(+1.18%)
Nov 01, 2018 3.345 3.402 3.341 3.391 694,162 +0.05(+1.55%)
Oct 31, 2018 3.322 3.351 3.316 3.339 839,378 +0.05(+1.57%)
Oct 30, 2018 3.259 3.288 3.253 3.288 1,132,817 +0.03(+0.88%)
Oct 29, 2018 3.316 3.356 3.224 3.259 1,279,168 -0.04(-1.22%)
Oct 26, 2018 3.328 3.328 3.253 3.299 1,701,079 -0.07(-2.04%)
Oct 25, 2018 3.345 3.385 3.328 3.368 1,240,986 +0.05(+1.38%)
Oct 24, 2018 3.448 3.448 3.322 3.322 1,911,230 -0.13(-3.66%)
Oct 23, 2018 3.443 3.460 3.391 3.448 1,583,359 -0.02(-0.66%)
Oct 22, 2018 3.494 3.500 3.454 3.471 955,976 -0.02(-0.49%)
Oct 19, 2018 3.488 3.517 3.483 3.488 508,057 +0.01(+0.16%)
Oct 18, 2018 3.517 3.529 3.460 3.483 802,306 -0.05(-1.46%)
Oct 17, 2018 3.523 3.546 3.494 3.534 610,270 +0.01(+0.33%)
Oct 16, 2018 3.488 3.529 3.477 3.523 838,652 +0.06(+1.66%)
Oct 15, 2018 3.465 3.477 3.437 3.465 1,010,228 +0.01(+0.17%)
Oct 12, 2018 3.488 3.488 3.420 3.460 1,490,012 +0.04(+1.17%)
Oct 11, 2018 3.500 3.500 3.391 3.420 2,740,382 -0.07(-1.97%)
Oct 10, 2018 3.620 3.620 3.486 3.488 2,067,515 -0.13(-3.64%)
Oct 09, 2018 3.626 3.639 3.615 3.620 774,050 -0.02(-0.63%)
Oct 08, 2018 3.609 3.643 3.595 3.643 743,624 +0.01(+0.32%)
Oct 05, 2018 3.678 3.689 3.603 3.632 1,153,805 -0.05(-1.25%)
Oct 04, 2018 3.729 3.735 3.666 3.678 991,051 -0.06(-1.54%)
Oct 03, 2018 3.747 3.752 3.724 3.735 724,884 +0.01(+0.15%)
Oct 02, 2018 3.735 3.735 3.718 3.729 598,924 -0.01(-0.15%)
Oct 01, 2018 3.729 3.758 3.727 3.735 639,630 +0.02(+0.46%)
Sep 28, 2018 3.729 3.735 3.712 3.718 700,300 -0.02(-0.46%)
Sep 27, 2018 3.752 3.752 3.729 3.735 467,437 -0.01(-0.31%)
Sep 26, 2018 3.758 3.764 3.744 3.747 849,987 +0.00(+0.00%)
Sep 25, 2018 3.729 3.758 3.729 3.747 863,937 -0.01(-0.31%)
Sep 24, 2018 3.764 3.781 3.747 3.758 1,869,146 -0.01(-0.15%)
Sep 21, 2018 3.798 3.810 3.758 3.764 1,575,241 -0.01(-0.30%)
Sep 20, 2018 3.764 3.781 3.758 3.775 916,038 +0.02(+0.61%)
Sep 19, 2018 3.735 3.752 3.729 3.752 557,267 +0.02(+0.62%)
Sep 18, 2018 3.712 3.741 3.701 3.729 804,385 +0.02(+0.46%)
Sep 17, 2018 3.718 3.724 3.689 3.712 709,064 -0.01(-0.31%)
Sep 14, 2018 3.724 3.724 3.706 3.724 481,042 +0.01(+0.15%)
Sep 13, 2018 3.729 3.729 3.712 3.718 932,492 +0.02(+0.62%)
Sep 12, 2018 3.689 3.698 3.678 3.695 1,094,444 +0.00(+0.00%)
Sep 11, 2018 3.684 3.695 3.678 3.695 784,433 +0.01(+0.30%)
Sep 10, 2018 3.678 3.689 3.673 3.684 728,087 +0.02(+0.61%)
Sep 07, 2018 3.656 3.673 3.645 3.661 685,579 +0.00(+0.00%)
Sep 06, 2018 3.678 3.678 3.645 3.661 755,758 -0.01(-0.15%)
Sep 05, 2018 3.673 3.678 3.650 3.667 831,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.