Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2018 0.0300 0.0400 0.0300 0.0350 78,470 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 41,500 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0400 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0250 0.0300 553,850 -0.01(-25.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 94,200 +0.00(+0.00%)
Oct 02, 2018 0.0450 0.0450 0.0400 0.0400 93,999 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0450 0.0400 0.0400 39,500 -0.00(-11.11%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 4,300 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 5,899 -0.01(-10.00%)
Sep 26, 2018 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0450 0.0400 0.0450 61,550 -0.01(-10.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Sep 13, 2018 0.0450 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0400 0.0400 241,000 -0.01(-27.27%)
Sep 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0450 0.0450 0.0350 0.0350 16,000 -0.01(-22.22%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
Aug 28, 2018 0.0500 0.0500 0.0400 0.0400 201,734 -0.00(-11.11%)
Aug 27, 2018 0.0600 0.0600 0.0400 0.0450 82,400 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 21, 2018 0.0500 0.0500 0.0450 0.0450 6,500 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Aug 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Aug 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0500 0.0450 0.0500 87,510 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-18.18%)
Jul 30, 2018 0.0600 0.0600 0.0550 0.0550 11,600 -0.00(-8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 12,400 +0.02(+50.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 24, 2018 0.0550 0.0600 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2018 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-23.08%)
Jul 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0700 0.0650 0.0700 10,600 +0.01(+7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 0.0700 10,350 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 56,000 +0.01(+8.33%)
Jun 15, 2018 0.0600 0.0600 0.0600 0.0600 4,700 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-20.00%)
Jun 12, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0700 0.0700 18,000 -0.00(-6.67%)
Jun 01, 2018 0.0700 0.0750 0.0700 0.0750 43,500 +0.01(+15.38%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+18.18%)
May 30, 2018 0.0750 0.0750 0.0550 0.0550 270,617 -0.02(-26.67%)
May 29, 2018 0.0850 0.0850 0.0750 0.0750 102,833 -0.01(-11.76%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 310,300 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 190,500 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0900 0.0900 84,300 +0.00(+5.88%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2018 0.0850 0.0900 0.0850 0.0850 140,500 +0.00(+0.00%)
May 16, 2018 0.0800 0.0900 0.0800 0.0850 83,500 +0.00(+0.00%)
May 15, 2018 0.0850 0.0850 0.0800 0.0850 77,000 +0.01(+6.25%)
May 14, 2018 0.0800 0.0850 0.0750 0.0800 130,100 -0.01(-5.88%)
May 11, 2018 0.0800 0.0850 0.0800 0.0850 136,000 +0.01(+6.25%)
May 10, 2018 0.0800 0.0800 0.0700 0.0800 104,300 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0750 0.0800 164,400 +0.00(+0.00%)
May 08, 2018 0.0750 0.0850 0.0750 0.0800 156,500 +0.01(+14.29%)
May 07, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+7.69%)
May 04, 2018 0.0550 0.0650 0.0550 0.0650 13,000 -0.01(-18.75%)
May 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Apr 27, 2018 0.0700 0.0800 0.0600 0.0600 63,000 -0.02(-25.00%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0800 99,150 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 26,750 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0850 0.0650 0.0800 357,980 +0.01(+14.29%)
Apr 20, 2018 0.0650 0.0700 0.0650 0.0700 51,100 +0.01(+7.69%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 97,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0700 0.0600 0.0650 126,500 +0.01(+18.18%)
Apr 17, 2018 0.0650 0.0650 0.0550 0.0550 65,000 -0.01(-15.38%)
Apr 16, 2018 0.0650 0.0650 0.0650 0.0650 5,320 +0.01(+8.33%)
Apr 13, 2018 0.0650 0.0700 0.0600 0.0600 179,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0600 0.0600 92,033 -0.01(-14.29%)
Apr 11, 2018 0.0600 0.0700 0.0600 0.0700 225,500 +0.01(+7.69%)
Apr 10, 2018 0.0600 0.0850 0.0600 0.0650 471,581 +0.01(+8.33%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 149,300 +0.00(+9.09%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0600 0.0500 0.0500 108,000 -0.01(-16.67%)
Apr 03, 2018 0.0600 0.0600 0.0500 0.0600 101,900 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 48,050 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0550 253,285 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0500 0.0550 115,300 +0.00(+10.00%)
Mar 26, 2018 0.0500 0.0700 0.0500 0.0500 1,138,137 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 303,000 +0.01(+11.11%)
Mar 22, 2018 0.0500 0.0550 0.0450 0.0450 1,321,866 -0.01(-10.00%)
Mar 21, 2018 0.0450 0.0500 0.0450 0.0500 655,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 64,500 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 12,300 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 09, 2018 0.0450 0.0500 0.0400 0.0500 91,200 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 441,000 +0.00(+0.00%)
Mar 07, 2018 0.0450 0.0500 0.0450 0.0500 574,482 +0.01(+25.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 26,164 +0.00(+14.29%)
Mar 05, 2018 0.0450 0.0450 0.0350 0.0350 10,100 -0.01(-22.22%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0450 396,208 -0.01(-10.00%)
Mar 01, 2018 0.0450 0.0500 0.0450 0.0500 713,000 +0.01(+11.11%)
Feb 28, 2018 0.0450 0.0500 0.0400 0.0450 455,884 +0.01(+28.57%)
Feb 27, 2018 0.0400 0.0400 0.0350 0.0350 156,175 -0.00(-12.50%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 90,420 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0400 0.0350 0.0400 238,000 +0.00(+14.29%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0450 0.0350 0.0350 471,000 -0.00(-12.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 15, 2018 0.0400 0.0750 0.0400 0.0450 2,986,523 +0.01(+28.57%)
Feb 14, 2018 0.0350 0.0400 0.0350 0.0350 295,900 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 617,000 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0350 0.0300 0.0350 115,176 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 01, 2018 0.0350 0.0350 0.0350 0.0350 355,000 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0350 0.0350 126,000 -0.00(-12.50%)
Jan 30, 2018 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 21,875 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0400 0.0350 0.0400 1,520,000 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0350 0.0400 86,800 +0.00(+14.29%)
Jan 19, 2018 0.0400 0.0400 0.0350 0.0350 33,500 +0.01(+16.67%)
Jan 18, 2018 0.0300 0.0350 0.0300 0.0300 284,000 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 11, 2018 0.0400 0.0400 0.0300 0.0300 23,000 -0.01(-14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0350 0.0300 0.0300 150,500 -0.01(-14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 180,600 -0.00(-12.50%)
Dec 28, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 27, 2017 0.0300 0.0300 0.0300 0.0300 299,100 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Dec 18, 2017 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0400 0.0300 0.0300 8,250 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0400 0.0300 0.0300 264,000 -0.01(-14.29%)
Dec 11, 2017 0.0300 0.0350 0.0300 0.0350 182,100 +0.01(+16.67%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 3,215,000 -0.01(-14.29%)
Dec 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 05, 2017 0.0350 0.0350 0.0300 0.0300 289,000 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.