Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.990 +0.100 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.070 9.270 8.920 9.020 72,000 -0.07(-0.77%)
Nov 29, 2018 9.020 9.250 8.953 9.090 116,672 -0.03(-0.33%)
Nov 28, 2018 8.650 9.170 8.480 9.120 73,082 +0.50(+5.80%)
Nov 27, 2018 8.870 8.870 8.540 8.620 19,029 -0.29(-3.25%)
Nov 26, 2018 8.860 9.180 8.810 8.910 28,857 +0.24(+2.77%)
Nov 23, 2018 8.700 8.980 8.430 8.670 18,500 -0.15(-1.70%)
Nov 21, 2018 8.820 8.820 8.820 0 +0.40(+4.75%)
Nov 20, 2018 8.130 8.515 8.100 8.420 175,382 +0.16(+1.94%)
Nov 19, 2018 9.130 9.130 8.260 8.260 82,625 -0.94(-10.22%)
Nov 16, 2018 9.000 9.250 8.610 9.200 43,900 +0.11(+1.21%)
Nov 15, 2018 8.620 9.156 8.570 9.090 19,857 +0.39(+4.48%)
Nov 14, 2018 8.950 9.410 8.660 8.700 44,176 -0.13(-1.47%)
Nov 13, 2018 8.850 9.190 8.710 8.830 32,635 -0.02(-0.23%)
Nov 12, 2018 9.100 9.125 8.810 8.850 41,748 -0.26(-2.85%)
Nov 09, 2018 9.480 9.580 9.100 9.110 39,200 -0.50(-5.20%)
Nov 08, 2018 10.16 10.30 9.530 9.610 73,336 -0.65(-6.34%)
Nov 07, 2018 9.840 10.29 9.839 10.26 102,006 +0.43(+4.37%)
Nov 06, 2018 9.270 10.12 9.055 9.830 154,492 +0.58(+6.27%)
Nov 05, 2018 8.800 9.360 8.750 9.250 108,503 +0.46(+5.23%)
Nov 02, 2018 8.520 9.080 8.520 8.790 134,300 +0.30(+3.53%)
Nov 01, 2018 7.660 8.750 7.660 8.490 212,975 +0.82(+10.69%)
Oct 31, 2018 7.600 7.850 7.150 7.670 234,088 +0.19(+2.54%)
Oct 30, 2018 7.480 7.830 7.000 7.480 264,982 +0.05(+0.67%)
Oct 29, 2018 8.000 8.000 7.147 7.430 268,225 -0.57(-7.13%)
Oct 26, 2018 7.820 8.000 7.410 8.000 190,700 +0.04(+0.50%)
Oct 25, 2018 8.280 8.440 7.825 7.960 167,934 -0.04(-0.50%)
Oct 24, 2018 10.00 10.00 7.500 8.000 436,734 -3.65(-31.33%)
Oct 23, 2018 11.40 12.01 11.02 11.65 72,853 +0.03(+0.26%)
Oct 22, 2018 10.82 11.63 10.60 11.62 56,743 +0.82(+7.59%)
Oct 19, 2018 11.02 11.15 10.35 10.80 68,900 -0.22(-2.00%)
Oct 18, 2018 11.30 11.34 10.82 11.02 20,288 -0.32(-2.82%)
Oct 17, 2018 11.59 11.59 11.11 11.34 28,954 -0.12(-1.05%)
Oct 16, 2018 10.93 11.93 10.93 11.46 26,455 +0.52(+4.75%)
Oct 15, 2018 10.76 11.13 10.63 10.94 29,332 +0.15(+1.39%)
Oct 12, 2018 10.80 11.05 10.40 10.79 105,400 +0.16(+1.51%)
Oct 11, 2018 11.02 11.33 10.55 10.63 44,166 -0.40(-3.63%)
Oct 10, 2018 12.07 12.16 10.92 11.03 66,386 -1.05(-8.69%)
Oct 09, 2018 12.09 12.38 11.88 12.08 101,919 -0.02(-0.17%)
Oct 08, 2018 12.09 12.50 11.83 12.10 188,436 -0.03(-0.25%)
Oct 05, 2018 12.03 12.33 11.60 12.13 151,700 +0.09(+0.75%)
Oct 04, 2018 12.16 12.36 11.91 12.04 86,343 -0.12(-0.99%)
Oct 03, 2018 11.20 12.22 11.20 12.16 104,229 +0.87(+7.71%)
Oct 02, 2018 11.59 11.59 11.00 11.29 86,042 -0.30(-2.59%)
Oct 01, 2018 11.85 12.23 11.30 11.59 90,609 -0.26(-2.19%)
Sep 28, 2018 12.03 12.03 11.60 11.85 50,600 -0.05(-0.42%)
Sep 27, 2018 11.85 12.05 11.60 11.90 34,871 +0.10(+0.85%)
Sep 26, 2018 11.60 12.01 11.50 11.80 46,892 +0.15(+1.29%)
Sep 25, 2018 11.05 11.90 10.95 11.65 44,363 +0.60(+5.43%)
Sep 24, 2018 11.05 11.35 10.92 11.05 55,348 -0.05(-0.45%)
Sep 21, 2018 11.20 11.40 11.05 11.10 55,800 -0.05(-0.45%)
Sep 20, 2018 11.00 11.44 10.90 11.15 62,138 +0.20(+1.83%)
Sep 19, 2018 10.95 11.25 10.10 10.95 78,255 -0.05(-0.45%)
Sep 18, 2018 11.30 11.60 10.90 11.00 80,290 -0.30(-2.65%)
Sep 17, 2018 11.65 11.90 11.12 11.30 44,938 -0.30(-2.59%)
Sep 14, 2018 12.00 12.19 11.20 11.60 53,200 -0.45(-3.73%)
Sep 13, 2018 11.90 12.20 11.75 12.05 49,634 +0.15(+1.26%)
Sep 12, 2018 11.95 12.13 11.55 11.90 54,093 -0.15(-1.24%)
Sep 11, 2018 11.85 12.25 11.70 12.05 41,964 +0.15(+1.26%)
Sep 10, 2018 11.65 11.95 11.38 11.90 42,362 +0.35(+3.03%)
Sep 07, 2018 11.60 11.80 11.40 11.55 57,400 -0.05(-0.43%)
Sep 06, 2018 11.50 11.80 11.20 11.60 102,639 +0.05(+0.43%)
Sep 05, 2018 12.20 12.25 11.35 11.55 74,022 -0.75(-6.10%)
Sep 04, 2018 12.50 12.50 11.80 12.30 127,092 -0.10(-0.81%)
Aug 31, 2018 12.40 12.40 12.40 0 -0.10(-0.80%)
Aug 30, 2018 12.40 12.60 12.25 12.50 55,469 +0.05(+0.40%)
Aug 29, 2018 12.40 12.55 12.25 12.45 71,509 +0.10(+0.81%)
Aug 28, 2018 12.70 12.90 12.25 12.35 40,994 -0.25(-1.98%)
Aug 27, 2018 12.90 12.95 12.60 12.60 45,942 -0.30(-2.33%)
Aug 24, 2018 12.80 13.05 12.65 12.90 82,000 +0.10(+0.78%)
Aug 23, 2018 12.75 12.95 12.55 12.80 53,526 +0.00(+0.00%)
Aug 22, 2018 12.65 13.00 12.25 12.80 99,026 +0.20(+1.59%)
Aug 21, 2018 12.90 13.00 12.50 12.60 61,921 -0.30(-2.33%)
Aug 20, 2018 13.10 13.40 12.70 12.90 106,325 -0.20(-1.53%)
Aug 17, 2018 12.85 13.20 12.70 13.10 141,800 +0.30(+2.34%)
Aug 16, 2018 13.20 13.20 12.75 12.80 67,521 -0.40(-3.03%)
Aug 15, 2018 13.35 13.55 12.90 13.20 120,324 -0.20(-1.49%)
Aug 14, 2018 13.45 13.75 13.05 13.40 255,208 +0.00(+0.00%)
Aug 13, 2018 13.50 13.90 13.30 13.40 100,390 +0.00(+0.00%)
Aug 10, 2018 13.15 13.65 13.15 13.40 89,900 +0.00(+0.00%)
Aug 09, 2018 13.25 13.65 12.95 13.40 190,781 +0.15(+1.13%)
Aug 08, 2018 13.15 13.35 12.85 13.25 141,636 +0.05(+0.38%)
Aug 07, 2018 13.05 13.50 12.75 13.20 174,882 +0.25(+1.93%)
Aug 06, 2018 12.70 13.05 12.40 12.95 100,207 +0.25(+1.97%)
Aug 03, 2018 12.95 13.35 12.65 12.70 139,400 -0.40(-3.05%)
Aug 02, 2018 13.40 13.65 12.80 13.10 185,216 -0.20(-1.50%)
Aug 01, 2018 12.95 13.75 12.95 13.30 235,368 +0.30(+2.31%)
Jul 31, 2018 12.70 13.35 12.50 13.00 191,197 +0.25(+1.96%)
Jul 30, 2018 13.30 13.85 12.55 12.75 313,918 -0.65(-4.85%)
Jul 27, 2018 13.45 14.00 13.25 13.40 294,800 +0.05(+0.37%)
Jul 26, 2018 13.75 12.70 13.35 364,905 +0.65(+5.12%)
Jul 25, 2018 17.50 17.50 12.55 12.70 933,023 -5.95(-31.90%)
Jul 24, 2018 20.15 20.55 18.50 18.65 245,089 -1.35(-6.75%)
Jul 23, 2018 19.70 20.35 19.35 20.00 71,810 +0.20(+1.01%)
Jul 20, 2018 21.15 19.25 19.80 122,285 -0.80(-3.88%)
Jul 19, 2018 20.95 20.15 20.60 75,535 +0.15(+0.73%)
Jul 18, 2018 20.00 20.60 19.60 20.45 87,889 +0.40(+2.00%)
Jul 17, 2018 20.25 20.60 19.55 20.05 104,987 -0.30(-1.47%)
Jul 16, 2018 20.35 20.56 20.10 20.35 47,089 -0.05(-0.25%)
Jul 13, 2018 21.10 20.15 20.40 75,650 -0.10(-0.49%)
Jul 12, 2018 20.10 20.60 19.80 20.50 112,417 +0.45(+2.24%)
Jul 11, 2018 20.00 21.06 19.60 20.05 127,015 +0.05(+0.25%)
Jul 10, 2018 19.85 20.60 19.55 20.00 114,326 +0.30(+1.52%)
Jul 09, 2018 19.60 20.45 19.05 19.70 97,433 +0.25(+1.29%)
Jul 06, 2018 19.20 20.80 18.90 19.45 227,034 +0.15(+0.78%)
Jul 05, 2018 19.60 17.11 19.30 258,549 +2.40(+14.20%)
Jul 03, 2018 16.90 16.90 16.90 0 -0.50(-2.87%)
Jul 02, 2018 17.05 17.60 16.80 17.40 37,107 +0.30(+1.75%)
Jun 29, 2018 17.39 17.75 16.80 17.10 53,294 -0.25(-1.44%)
Jun 28, 2018 16.90 17.50 16.75 17.35 65,982 +0.35(+2.06%)
Jun 27, 2018 17.65 17.92 16.45 17.00 99,349 -0.65(-3.68%)
Jun 26, 2018 16.90 17.85 16.75 17.65 142,320 +0.80(+4.75%)
Jun 25, 2018 16.65 17.00 16.50 16.85 139,955 +0.20(+1.20%)
Jun 22, 2018 16.30 16.80 15.85 16.65 593,107 +0.40(+2.46%)
Jun 21, 2018 16.30 16.35 15.90 16.25 93,107 -0.05(-0.31%)
Jun 20, 2018 16.50 16.95 16.20 16.30 69,024 -0.05(-0.31%)
Jun 19, 2018 16.20 16.60 15.80 16.35 71,608 +0.05(+0.31%)
Jun 18, 2018 16.75 16.75 15.05 16.30 140,856 -0.55(-3.26%)
Jun 15, 2018 18.05 16.80 16.85 183,447 -1.20(-6.65%)
Jun 14, 2018 18.05 18.50 17.95 18.05 99,955 +0.05(+0.28%)
Jun 13, 2018 18.20 18.30 17.81 18.00 67,552 -0.15(-0.83%)
Jun 12, 2018 18.20 18.45 17.95 18.15 88,181 +0.00(+0.00%)
Jun 11, 2018 17.80 18.45 17.80 18.15 49,919 +0.45(+2.54%)
Jun 08, 2018 17.70 18.15 17.65 17.70 39,372 -0.05(-0.28%)
Jun 07, 2018 18.40 18.50 17.50 17.75 64,834 -0.55(-3.01%)
Jun 06, 2018 18.00 18.50 17.60 18.30 74,583 +0.30(+1.67%)
Jun 05, 2018 17.50 18.00 17.00 18.00 93,436 +0.50(+2.86%)
Jun 04, 2018 17.60 18.15 17.45 17.50 154,743 +0.00(+0.00%)
Jun 01, 2018 17.00 17.70 17.00 17.50 108,775 +0.65(+3.86%)
May 31, 2018 17.15 17.69 16.60 16.85 68,295 -0.25(-1.46%)
May 30, 2018 16.40 17.10 16.15 17.10 171,894 +0.85(+5.23%)
May 29, 2018 16.20 16.40 15.65 16.25 81,232 -0.15(-0.91%)
May 25, 2018 16.40 16.40 16.40 0 -0.10(-0.61%)
May 24, 2018 15.90 16.75 15.75 16.50 84,244 +0.60(+3.77%)
May 23, 2018 16.05 16.15 15.63 15.90 56,172 -0.25(-1.55%)
May 22, 2018 15.60 16.25 15.60 16.15 58,873 +0.50(+3.19%)
May 21, 2018 15.95 16.25 15.35 15.65 92,612 -0.40(-2.49%)
May 18, 2018 16.00 16.67 15.47 16.05 157,260 +0.05(+0.31%)
May 17, 2018 15.95 16.27 15.90 16.00 101,118 +0.10(+0.63%)
May 16, 2018 15.20 16.45 15.14 15.90 175,289 +0.75(+4.95%)
May 15, 2018 14.60 15.25 14.10 15.15 179,384 +0.45(+3.06%)
May 14, 2018 15.05 15.40 14.65 14.70 208,156 -0.45(-2.97%)
May 11, 2018 15.20 15.25 14.90 15.15 89,105 +0.15(+1.00%)
May 10, 2018 15.00 15.40 14.45 15.00 152,160 +0.20(+1.35%)
May 09, 2018 13.55 14.98 13.55 14.80 184,536 +1.30(+9.63%)
May 08, 2018 13.15 13.70 12.70 13.50 136,885 +0.40(+3.05%)
May 07, 2018 12.70 13.15 12.65 13.10 113,197 +0.45(+3.56%)
May 04, 2018 12.55 13.15 12.35 12.65 142,111 +0.15(+1.20%)
May 03, 2018 13.10 13.35 12.40 12.50 139,626 -0.60(-4.58%)
May 02, 2018 12.50 13.25 12.45 13.10 384,801 +0.65(+5.22%)
May 01, 2018 11.40 12.45 11.25 12.45 347,621 +1.00(+8.73%)
Apr 30, 2018 10.85 11.45 10.80 11.45 212,350 +0.75(+7.01%)
Apr 27, 2018 10.60 11.55 10.40 10.70 370,890 +0.20(+1.90%)
Apr 26, 2018 9.850 10.70 9.600 10.50 487,158 +0.75(+7.69%)
Apr 25, 2018 8.500 10.45 8.200 9.750 1,429,807 +1.93(+24.70%)
Apr 24, 2018 7.650 7.850 7.650 7.819 40,842 +0.22(+2.88%)
Apr 23, 2018 7.500 7.700 7.450 7.600 29,567 +0.05(+0.66%)
Apr 20, 2018 7.450 7.700 7.400 7.550 17,538 +0.05(+0.67%)
Apr 19, 2018 7.550 7.560 7.500 7.500 2,965 +0.00(+0.00%)
Apr 18, 2018 7.300 7.601 7.050 7.500 63,461 +0.20(+2.74%)
Apr 17, 2018 6.900 7.300 6.800 7.300 31,966 +0.25(+3.55%)
Apr 16, 2018 6.900 7.100 6.850 7.050 24,656 +0.10(+1.44%)
Apr 13, 2018 6.850 7.000 6.850 6.950 5,455 -0.05(-0.71%)
Apr 12, 2018 6.850 7.000 6.850 7.000 3,818 +0.08(+1.08%)
Apr 11, 2018 6.900 7.000 6.800 6.925 45,660 +0.17(+2.59%)
Apr 10, 2018 6.700 6.900 6.600 6.750 21,703 +0.05(+0.75%)
Apr 09, 2018 6.750 6.900 6.700 6.700 17,064 -0.10(-1.47%)
Apr 06, 2018 6.700 6.850 6.600 6.800 35,575 +0.10(+1.49%)
Apr 05, 2018 7.050 7.099 6.700 6.700 17,862 -0.25(-3.60%)
Apr 04, 2018 7.050 7.200 6.850 6.950 225,475 -0.10(-1.42%)
Apr 03, 2018 6.750 7.250 6.750 7.050 47,314 +0.00(+0.00%)
Apr 02, 2018 7.000 7.250 6.950 7.050 39,381 -0.23(-3.09%)
Mar 29, 2018 7.275 7.275 7.275 0 +0.12(+1.75%)
Mar 28, 2018 7.200 7.200 7.050 7.150 11,781 -0.10(-1.38%)
Mar 27, 2018 7.150 7.350 6.800 7.250 40,757 +0.15(+2.11%)
Mar 26, 2018 7.100 7.250 6.900 7.100 16,026 +0.00(+0.00%)
Mar 23, 2018 7.150 7.300 6.950 7.100 36,992 -0.04(-0.54%)
Mar 22, 2018 7.150 7.200 6.964 7.138 19,343 -0.01(-0.17%)
Mar 21, 2018 7.101 7.200 7.100 7.150 5,262 +0.05(+0.70%)
Mar 20, 2018 6.950 7.300 6.950 7.100 18,862 +0.20(+2.90%)
Mar 19, 2018 7.100 7.150 6.800 6.900 39,450 -0.25(-3.50%)
Mar 16, 2018 7.150 7.159 7.100 7.150 10,268 -0.05(-0.69%)
Mar 15, 2018 7.300 7.384 7.100 7.200 3,369 -0.02(-0.21%)
Mar 14, 2018 7.227 7.300 7.169 7.215 12,028 +0.07(+0.91%)
Mar 13, 2018 7.250 7.315 7.150 7.150 6,345 -0.20(-2.72%)
Mar 12, 2018 7.050 7.350 7.050 7.350 15,197 +0.35(+5.00%)
Mar 09, 2018 6.750 7.100 6.750 7.000 55,021 +0.25(+3.70%)
Mar 08, 2018 6.657 6.850 6.657 6.750 22,946 +0.10(+1.50%)
Mar 07, 2018 6.450 6.700 6.450 6.650 24,479 +0.20(+3.10%)
Mar 06, 2018 6.250 6.575 6.250 6.450 48,074 +0.15(+2.38%)
Mar 05, 2018 6.200 6.600 6.050 6.300 92,893 +0.12(+2.02%)
Mar 02, 2018 6.150 6.350 6.150 6.175 16,616 -0.03(-0.40%)
Mar 01, 2018 6.500 6.500 6.100 6.200 40,304 -0.20(-3.13%)
Feb 28, 2018 6.550 6.593 6.400 6.400 21,712 -0.20(-3.03%)
Feb 27, 2018 7.200 7.200 6.483 6.600 58,446 -0.50(-7.04%)
Feb 26, 2018 7.250 7.250 7.100 7.100 10,021 -0.10(-1.39%)
Feb 23, 2018 7.300 7.300 7.200 7.200 4,306 -0.10(-1.37%)
Feb 22, 2018 7.400 7.200 7.300 7,307 +0.09(+1.19%)
Feb 21, 2018 7.100 7.313 7.100 7.214 11,699 +0.11(+1.61%)
Feb 20, 2018 7.050 7.200 7.050 7.100 7,487 +0.10(+1.43%)
Feb 16, 2018 7.000 7.000 7.000 0 -0.25(-3.45%)
Feb 15, 2018 7.100 7.250 7.100 7.250 33,011 +0.15(+2.11%)
Feb 14, 2018 7.235 7.235 6.950 7.100 49,580 -0.05(-0.70%)
Feb 13, 2018 6.900 7.250 6.900 7.150 50,578 +0.30(+4.38%)
Feb 12, 2018 6.500 6.950 6.500 6.850 32,428 +0.40(+6.20%)
Feb 09, 2018 6.550 6.550 5.950 6.450 50,865 -0.10(-1.53%)
Feb 08, 2018 7.250 7.250 6.063 6.550 69,658 +0.55(+9.17%)
Feb 07, 2018 6.100 6.100 6.000 6.000 27,052 -0.05(-0.82%)
Feb 06, 2018 6.000 6.150 6.000 6.050 21,857 +0.05(+0.83%)
Feb 05, 2018 6.200 6.200 6.000 6.000 22,728 -0.20(-3.23%)
Feb 02, 2018 6.100 6.350 6.100 6.200 23,621 +0.05(+0.81%)
Feb 01, 2018 6.150 6.200 6.100 6.150 4,974 -0.05(-0.81%)
Jan 31, 2018 6.250 6.300 6.175 6.200 4,836 +0.00(+0.00%)
Jan 30, 2018 6.150 6.225 6.150 6.200 10,481 -0.05(-0.80%)
Jan 29, 2018 6.400 6.400 6.150 6.250 35,269 -0.28(-4.21%)
Jan 26, 2018 6.650 6.650 6.500 6.525 6,556 -0.02(-0.38%)
Jan 25, 2018 6.650 6.700 6.550 6.550 8,040 -0.10(-1.50%)
Jan 24, 2018 6.650 6.700 6.650 6.650 9,368 -0.05(-0.75%)
Jan 23, 2018 6.750 6.950 6.650 6.700 49,448 -0.05(-0.74%)
Jan 22, 2018 6.750 6.800 6.700 6.750 12,368 +0.00(+0.00%)
Jan 19, 2018 6.650 6.750 6.550 6.750 16,101 +0.08(+1.12%)
Jan 18, 2018 6.750 6.800 6.650 6.675 14,741 -0.08(-1.11%)
Jan 17, 2018 6.850 6.900 6.750 6.750 14,702 +0.00(+0.00%)
Jan 16, 2018 7.000 7.050 6.750 6.750 9,481 -0.25(-3.57%)
Jan 12, 2018 7.000 7.000 7.000 0 +0.25(+3.70%)
Jan 11, 2018 6.800 6.832 6.700 6.750 7,919 -0.15(-2.17%)
Jan 10, 2018 6.900 6.900 6.700 6.900 10,197 +0.00(+0.00%)
Jan 09, 2018 7.000 7.150 6.900 6.900 9,620 -0.10(-1.43%)
Jan 08, 2018 6.750 7.064 6.750 7.000 52,186 +0.25(+3.70%)
Jan 05, 2018 6.650 6.750 6.100 6.750 10,401 +0.05(+0.75%)
Jan 04, 2018 6.700 6.750 6.700 6.700 12,515 +0.00(+0.00%)
Jan 03, 2018 6.650 6.700 6.650 6.700 16,975 +0.00(+0.00%)
Jan 02, 2018 6.500 6.750 6.427 6.700 12,210 +0.25(+3.88%)
Dec 29, 2017 6.450 6.450 6.450 0 +0.05(+0.78%)
Dec 28, 2017 6.550 6.550 6.400 6.400 37,621 -0.15(-2.29%)
Dec 27, 2017 6.550 6.690 6.550 6.550 22,100 -0.05(-0.76%)
Dec 26, 2017 6.650 6.700 6.600 6.600 13,769 -0.05(-0.75%)
Dec 22, 2017 6.700 6.750 6.550 6.650 51,523 -0.05(-0.75%)
Dec 21, 2017 6.600 6.850 6.600 6.700 35,773 +0.10(+1.52%)
Dec 20, 2017 6.580 6.650 6.500 6.600 31,347 +0.15(+2.33%)
Dec 19, 2017 6.350 6.550 6.350 6.450 39,465 +0.15(+2.38%)
Dec 18, 2017 6.050 6.450 6.050 6.300 51,150 +0.25(+4.13%)
Dec 15, 2017 6.000 6.083 5.900 6.050 71,183 +0.05(+0.83%)
Dec 14, 2017 6.300 6.400 5.950 6.000 56,321 -0.25(-4.00%)
Dec 13, 2017 6.000 6.300 6.000 6.250 27,506 +0.20(+3.31%)
Dec 12, 2017 6.013 6.050 5.950 6.050 15,291 +0.05(+0.83%)
Dec 11, 2017 6.050 6.200 6.000 6.000 11,825 -0.05(-0.83%)
Dec 08, 2017 6.200 6.200 6.050 6.050 11,471 -0.15(-2.42%)
Dec 07, 2017 6.000 6.200 6.000 6.200 24,396 +0.20(+3.33%)
Dec 06, 2017 5.950 6.050 5.900 6.000 28,216 +0.05(+0.84%)
Dec 05, 2017 6.050 6.050 5.900 5.950 28,631 -0.05(-0.83%)
Dec 04, 2017 6.150 6.150 6.000 6.000 34,017 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.