Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.770 1.770 1.770 1.770 2,500 +0.03(+1.72%)
Nov 29, 2017 1.750 1.750 1.730 1.740 5,200 +0.04(+2.35%)
Nov 27, 2017 1.700 1.700 1.700 0 -0.02(-1.16%)
Nov 24, 2017 1.720 1.770 1.720 1.720 14,714 -0.05(-2.82%)
Nov 23, 2017 1.710 1.770 1.710 1.770 4,500 +0.01(+0.57%)
Nov 22, 2017 1.720 1.760 1.680 1.760 35,265 +0.06(+3.53%)
Nov 21, 2017 1.740 1.740 1.700 1.700 9,200 -0.04(-2.30%)
Nov 20, 2017 1.730 1.780 1.720 1.740 17,625 -0.07(-3.87%)
Nov 17, 2017 1.820 1.840 1.810 1.810 3,000 +0.00(+0.00%)
Nov 16, 2017 1.830 1.830 1.810 1.810 1,725 +0.00(+0.00%)
Nov 15, 2017 1.810 1.820 1.800 1.810 2,580 +0.04(+2.26%)
Nov 14, 2017 1.920 1.930 1.770 1.770 28,043 -0.15(-7.81%)
Nov 13, 2017 1.920 1.930 1.920 1.920 4,323 -0.02(-1.03%)
Nov 10, 2017 1.995 1.995 1.940 1.940 1,800 -0.01(-0.51%)
Nov 09, 2017 1.970 2.005 1.920 1.950 13,460 -0.05(-2.50%)
Nov 08, 2017 1.990 2.000 1.960 2.000 54,300 +0.01(+0.50%)
Nov 07, 2017 2.100 2.100 1.970 1.990 27,630 -0.21(-9.55%)
Nov 06, 2017 2.100 2.280 2.100 2.200 129,375 +0.23(+11.68%)
Nov 03, 2017 1.960 2.040 1.960 1.970 25,200 -0.01(-0.51%)
Nov 02, 2017 2.000 2.000 1.960 1.980 3,400 -0.02(-1.00%)
Nov 01, 2017 2.040 2.050 2.000 2.000 9,400 -0.04(-1.96%)
Oct 31, 2017 1.950 2.040 1.950 2.040 29,450 +0.09(+4.62%)
Oct 30, 2017 1.940 1.960 1.920 1.950 28,206 +0.00(+0.00%)
Oct 27, 2017 1.920 2.000 1.920 1.950 3,249 +0.03(+1.56%)
Oct 26, 2017 1.900 2.000 1.900 1.920 8,500 -0.08(-4.00%)
Oct 25, 2017 1.950 2.000 1.860 2.000 13,218 +0.00(+0.00%)
Oct 24, 2017 2.140 2.140 2.000 2.000 24,321 -0.12(-5.66%)
Oct 23, 2017 2.100 2.120 2.100 2.120 48,084 +0.15(+7.61%)
Oct 20, 2017 1.950 1.970 1.850 1.970 16,997 +0.01(+0.51%)
Oct 19, 2017 2.000 2.000 1.960 1.960 310 +0.04(+2.08%)
Oct 18, 2017 2.110 2.110 1.920 1.920 2,240 -0.18(-8.57%)
Oct 17, 2017 1.990 2.100 1.960 2.100 7,254 +0.10(+5.00%)
Oct 16, 2017 2.020 2.020 1.970 2.000 16,580 -0.03(-1.48%)
Oct 13, 2017 2.030 2.150 2.020 2.030 28,459 +0.06(+3.05%)
Oct 12, 2017 2.120 2.140 1.920 1.970 30,950 -0.18(-8.37%)
Oct 11, 2017 2.140 2.150 2.120 2.150 2,850 -0.10(-4.44%)
Oct 10, 2017 2.280 2.280 2.200 2.250 7,773 -0.01(-0.44%)
Oct 06, 2017 2.250 2.260 2.210 2.260 20,000 +0.00(+0.00%)
Oct 05, 2017 2.220 2.270 2.220 2.260 19,000 +0.06(+2.73%)
Oct 04, 2017 2.100 2.300 2.090 2.200 12,600 +0.05(+2.33%)
Oct 03, 2017 2.190 2.190 2.080 2.150 16,000 +0.00(+0.00%)
Oct 02, 2017 2.150 2.300 2.120 2.150 48,291 +0.06(+2.87%)
Sep 29, 2017 1.890 2.090 1.890 2.090 33,800 +0.17(+8.85%)
Sep 28, 2017 1.810 1.970 1.810 1.920 24,200 +0.10(+5.49%)
Sep 27, 2017 1.840 1.840 1.700 1.820 1,786,086 -0.02(-1.09%)
Sep 26, 2017 1.810 1.840 1.770 1.840 15,300 +0.04(+2.22%)
Sep 25, 2017 1.780 1.860 1.780 1.800 28,000 +0.04(+2.27%)
Sep 22, 2017 1.760 1.760 1.700 1.760 6,900 +0.00(+0.00%)
Sep 21, 2017 1.770 1.770 1.760 1.760 2,000 +0.01(+0.57%)
Sep 20, 2017 1.810 1.810 1.700 1.750 579,200 -0.02(-1.13%)
Sep 19, 2017 1.800 1.800 1.770 1.770 18,100 -0.01(-0.56%)
Sep 18, 2017 1.770 1.780 1.730 1.780 42,500 +0.01(+0.56%)
Sep 15, 2017 1.770 1.770 1.770 1.770 275 -0.04(-2.21%)
Sep 14, 2017 1.810 1.810 1.810 1.810 1,000 +0.11(+6.47%)
Sep 13, 2017 1.800 1.800 1.700 1.700 70,300 -0.05(-2.86%)
Sep 12, 2017 1.750 1.750 1.750 1.750 175,000 +0.05(+2.94%)
Sep 11, 2017 1.700 1.700 1.700 1.700 1,850 -0.01(-0.58%)
Sep 08, 2017 1.790 1.790 1.710 1.710 7,700 -0.06(-3.39%)
Sep 06, 2017 1.770 1.770 1.770 0 -0.12(-6.35%)
Sep 05, 2017 1.890 1.890 1.890 1.890 1,100 +0.10(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.