Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.100 6.150 6.000 6.000 9,292 -0.10(-1.64%)
Nov 29, 2017 6.150 6.247 5.962 6.100 17,394 +0.00(+0.00%)
Nov 28, 2017 6.100 6.150 6.000 6.100 22,358 +0.05(+0.83%)
Nov 27, 2017 6.200 6.201 6.050 6.050 7,522 -0.35(-5.47%)
Nov 24, 2017 6.350 6.500 6.300 6.400 6,481 +0.05(+0.79%)
Nov 22, 2017 6.350 6.450 6.300 6.350 8,828 +0.05(+0.79%)
Nov 21, 2017 6.250 6.700 6.013 6.300 70,190 +0.35(+5.88%)
Nov 20, 2017 6.200 6.200 5.898 5.950 26,203 -0.25(-4.03%)
Nov 17, 2017 5.900 6.300 5.900 6.200 17,226 +0.18(+3.06%)
Nov 16, 2017 5.950 6.100 5.750 6.016 10,201 +0.02(+0.27%)
Nov 15, 2017 5.900 6.050 5.900 6.000 11,657 +0.05(+0.84%)
Nov 14, 2017 6.050 6.050 5.850 5.950 36,027 -0.15(-2.46%)
Nov 13, 2017 6.200 6.293 6.050 6.100 60,002 -0.15(-2.40%)
Nov 10, 2017 6.400 6.400 6.200 6.250 3,507 -0.15(-2.34%)
Nov 09, 2017 6.500 6.501 6.400 6.400 16,794 -0.15(-2.29%)
Nov 08, 2017 6.650 6.650 6.481 6.550 8,583 -0.12(-1.87%)
Nov 07, 2017 6.550 6.700 6.500 6.675 40,053 +0.12(+1.91%)
Nov 06, 2017 6.550 6.711 6.550 6.550 10,094 -0.05(-0.76%)
Nov 03, 2017 6.600 6.650 6.500 6.600 11,183 -0.00(-0.00%)
Nov 02, 2017 6.650 6.727 6.500 6.600 6,433 -0.05(-0.75%)
Nov 01, 2017 6.700 6.849 6.650 6.650 10,189 -0.05(-0.75%)
Oct 31, 2017 6.850 7.000 6.700 6.700 23,087 -0.25(-3.60%)
Oct 30, 2017 7.350 7.350 6.800 6.950 17,102 -0.35(-4.79%)
Oct 27, 2017 7.150 7.350 7.000 7.300 30,264 +0.08(+1.04%)
Oct 26, 2017 7.500 7.600 7.200 7.225 29,290 -0.38(-4.93%)
Oct 25, 2017 7.800 7.800 7.500 7.600 40,417 -0.15(-1.94%)
Oct 24, 2017 7.800 7.800 7.600 7.750 23,882 +0.05(+0.65%)
Oct 23, 2017 7.750 7.800 7.607 7.700 18,331 -0.10(-1.28%)
Oct 20, 2017 7.700 7.900 7.650 7.800 17,040 +0.05(+0.65%)
Oct 19, 2017 7.850 7.950 7.700 7.750 10,839 -0.05(-0.64%)
Oct 18, 2017 7.950 8.000 7.650 7.800 77,582 -0.15(-1.89%)
Oct 17, 2017 8.050 8.050 7.925 7.950 12,572 -0.10(-1.24%)
Oct 16, 2017 8.000 8.141 8.000 8.050 11,525 -0.15(-1.83%)
Oct 13, 2017 8.050 8.300 8.050 8.200 8,669 +0.20(+2.50%)
Oct 12, 2017 8.100 8.350 8.000 8.000 16,327 +0.00(+0.00%)
Oct 11, 2017 8.200 8.450 8.000 8.000 8,739 -0.25(-3.03%)
Oct 10, 2017 8.650 8.650 8.250 8.250 18,276 -0.40(-4.62%)
Oct 09, 2017 8.700 8.750 8.450 8.650 14,545 +0.05(+0.58%)
Oct 06, 2017 8.650 8.700 8.500 8.600 13,665 -0.10(-1.15%)
Oct 05, 2017 8.600 8.700 8.350 8.700 9,668 +0.20(+2.35%)
Oct 04, 2017 8.300 8.950 8.300 8.500 6,477 -0.10(-1.16%)
Oct 03, 2017 8.500 9.050 8.500 8.600 3,482 -0.40(-4.44%)
Oct 02, 2017 8.300 9.000 8.300 9.000 13,939 +0.40(+4.65%)
Sep 29, 2017 8.750 8.866 8.250 8.600 15,979 -0.20(-2.27%)
Sep 28, 2017 9.000 9.000 8.650 8.800 16,242 -0.15(-1.68%)
Sep 27, 2017 8.650 9.050 8.200 8.950 31,735 +0.15(+1.70%)
Sep 26, 2017 8.450 8.900 8.150 8.800 17,595 +0.30(+3.53%)
Sep 25, 2017 8.100 8.670 8.100 8.500 11,530 +0.00(+0.00%)
Sep 22, 2017 8.400 8.500 7.900 8.500 4,891 +0.15(+1.80%)
Sep 21, 2017 8.250 8.450 8.250 8.350 9,041 -0.05(-0.60%)
Sep 20, 2017 8.150 8.400 8.100 8.400 17,034 +0.25(+3.07%)
Sep 19, 2017 7.950 8.200 7.950 8.150 23,208 +0.25(+3.16%)
Sep 18, 2017 7.750 7.950 7.750 7.900 31,398 +0.05(+0.64%)
Sep 15, 2017 7.700 7.850 7.600 7.850 66,496 +0.10(+1.29%)
Sep 14, 2017 7.750 7.850 7.700 7.750 43,990 -0.10(-1.27%)
Sep 13, 2017 7.800 7.950 7.800 7.850 25,331 +0.10(+1.29%)
Sep 12, 2017 8.100 8.145 7.750 7.750 48,792 -0.35(-4.32%)
Sep 11, 2017 8.000 8.300 7.800 8.100 34,867 +0.05(+0.62%)
Sep 08, 2017 8.100 8.200 8.000 8.050 19,960 -0.02(-0.31%)
Sep 07, 2017 8.600 8.600 7.550 8.075 68,202 -0.43(-5.00%)
Sep 06, 2017 8.350 8.550 8.200 8.500 24,558 -0.05(-0.58%)
Sep 05, 2017 8.350 8.550 8.150 8.550 52,026 +0.20(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.