Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.493 9.556 9.443 9.550 248,010 +0.06(+0.66%)
Nov 29, 2017 9.506 9.518 9.437 9.487 139,394 -0.04(-0.40%)
Nov 28, 2017 9.518 9.525 9.481 9.525 108,171 +0.04(+0.40%)
Nov 27, 2017 9.525 9.537 9.462 9.487 148,705 -0.03(-0.33%)
Nov 24, 2017 9.499 9.525 9.474 9.518 62,835 +0.04(+0.40%)
Nov 22, 2017 9.525 9.563 9.481 9.481 202,188 -0.03(-0.33%)
Nov 21, 2017 9.474 9.525 9.455 9.512 178,199 +0.09(+0.92%)
Nov 20, 2017 9.369 9.444 9.344 9.425 189,097 +0.04(+0.40%)
Nov 17, 2017 9.338 9.388 9.306 9.388 142,772 +0.06(+0.60%)
Nov 16, 2017 9.256 9.331 9.237 9.331 114,631 +0.11(+1.16%)
Nov 15, 2017 9.212 9.231 9.118 9.225 253,589 -0.02(-0.18%)
Nov 14, 2017 9.281 9.288 9.149 9.241 242,174 -0.08(-0.90%)
Nov 13, 2017 9.344 9.344 9.262 9.325 249,428 -0.02(-0.20%)
Nov 10, 2017 9.388 9.397 9.331 9.344 142,084 -0.07(-0.73%)
Nov 09, 2017 9.425 9.438 9.363 9.413 216,597 -0.06(-0.66%)
Nov 08, 2017 9.469 9.477 9.438 9.476 123,446 -0.01(-0.07%)
Nov 07, 2017 9.501 9.526 9.482 9.482 146,481 -0.04(-0.40%)
Nov 06, 2017 9.444 9.532 9.444 9.519 198,769 +0.06(+0.66%)
Nov 03, 2017 9.432 9.476 9.407 9.457 132,716 +0.01(+0.07%)
Nov 02, 2017 9.501 9.501 9.407 9.450 153,837 -0.03(-0.33%)
Nov 01, 2017 9.494 9.519 9.469 9.482 154,793 +0.03(+0.27%)
Oct 31, 2017 9.438 9.482 9.432 9.457 168,817 +0.03(+0.27%)
Oct 30, 2017 9.407 9.442 9.369 9.432 250,648 +0.04(+0.47%)
Oct 27, 2017 9.394 9.469 9.381 9.388 311,713 +0.05(+0.54%)
Oct 26, 2017 9.425 9.425 9.338 9.338 165,552 -0.06(-0.60%)
Oct 25, 2017 9.513 9.513 9.387 9.394 195,390 -0.11(-1.19%)
Oct 24, 2017 9.551 9.551 9.476 9.507 151,757 -0.01(-0.07%)
Oct 23, 2017 9.563 9.563 9.457 9.513 107,892 -0.01(-0.15%)
Oct 20, 2017 9.546 9.571 9.521 9.527 112,589 +0.02(+0.20%)
Oct 19, 2017 9.527 9.558 9.490 9.509 183,841 -0.08(-0.85%)
Oct 18, 2017 9.590 9.590 9.527 9.590 123,089 +0.04(+0.39%)
Oct 17, 2017 9.515 9.558 9.496 9.552 102,190 +0.03(+0.33%)
Oct 16, 2017 9.527 9.546 9.490 9.521 135,506 -0.02(-0.26%)
Oct 13, 2017 9.546 9.546 9.512 9.546 100,021 +0.01(+0.07%)
Oct 12, 2017 9.534 9.540 9.490 9.540 80,841 +0.01(+0.13%)
Oct 11, 2017 9.496 9.527 9.446 9.527 119,452 +0.02(+0.26%)
Oct 10, 2017 9.496 9.502 9.428 9.502 184,967 +0.04(+0.46%)
Oct 09, 2017 9.471 9.471 9.421 9.459 136,758 +0.01(+0.07%)
Oct 06, 2017 9.459 9.459 9.403 9.452 199,355 +0.02(+0.20%)
Oct 05, 2017 9.396 9.434 9.353 9.434 149,350 +0.06(+0.60%)
Oct 04, 2017 9.371 9.403 9.322 9.378 271,942 -0.02(-0.27%)
Oct 03, 2017 9.371 9.421 9.371 9.403 218,558 +0.01(+0.13%)
Oct 02, 2017 9.353 9.390 9.328 9.390 162,974 +0.06(+0.67%)
Sep 29, 2017 9.340 9.353 9.290 9.328 295,924 +0.02(+0.27%)
Sep 28, 2017 9.322 9.322 9.240 9.303 404,080 -0.03(-0.33%)
Sep 27, 2017 9.290 9.340 9.272 9.334 146,145 +0.06(+0.60%)
Sep 26, 2017 9.259 9.308 9.247 9.278 121,992 +0.03(+0.34%)
Sep 25, 2017 9.303 9.322 9.240 9.247 215,611 -0.07(-0.80%)
Sep 22, 2017 9.334 9.340 9.297 9.322 114,451 +0.02(+0.20%)
Sep 21, 2017 9.378 9.378 9.290 9.303 139,145 -0.05(-0.55%)
Sep 20, 2017 9.367 9.367 9.317 9.354 150,494 +0.01(+0.07%)
Sep 19, 2017 9.323 9.348 9.298 9.348 154,573 +0.04(+0.47%)
Sep 18, 2017 9.311 9.342 9.305 9.305 152,800 +0.00(+0.00%)
Sep 15, 2017 9.311 9.329 9.292 9.305 157,220 -0.01(-0.13%)
Sep 14, 2017 9.385 9.416 9.311 9.317 229,492 -0.05(-0.53%)
Sep 13, 2017 9.379 9.398 9.360 9.367 204,357 -0.01(-0.07%)
Sep 12, 2017 9.391 9.404 9.348 9.373 246,458 +0.03(+0.33%)
Sep 11, 2017 9.404 9.404 9.329 9.342 266,334 +0.04(+0.47%)
Sep 08, 2017 9.298 9.323 9.249 9.298 147,058 +0.01(+0.13%)
Sep 07, 2017 9.336 9.367 9.286 9.286 194,791 -0.04(-0.40%)
Sep 06, 2017 9.305 9.348 9.287 9.323 164,041 +0.04(+0.47%)
Sep 05, 2017 9.379 9.385 9.274 9.280 187,653 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.