Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.180	1.200	1.150	1.160	80,072	-0.00(-0.01%)
Nov 29, 2017	1.160	1.250	1.150	1.160	317,850	+0.00(+0.00%)
Nov 28, 2017	1.200	1.200	1.150	1.160	65,226	-0.03(-2.52%)
Nov 27, 2017	1.150	1.290	1.140	1.190	330,143	+0.04(+3.48%)
Nov 24, 2017	1.170	1.320	1.121	1.150	252,206	+0.04(+3.60%)
Nov 22, 2017	1.070	1.150	1.048	1.110	248,915	+0.05(+4.72%)
Nov 21, 2017	1.050	1.160	1.050	1.060	235,635	-0.01(-0.93%)
Nov 20, 2017	0.9900	1.085	0.9900	1.070	323,665	+0.05(+4.89%)
Nov 17, 2017	1.050	1.080	0.9800	1.020	185,460	-0.03(-2.86%)
Nov 16, 2017	0.9900	1.060	0.9801	1.050	240,162	+0.05(+5.00%)
Nov 15, 2017	0.9900	1.010	0.9800	1.000	83,119	+0.01(+1.01%)
Nov 14, 2017	1.050	1.110	0.9750	0.9900	414,544	-0.07(-6.60%)
Nov 13, 2017	1.020	1.080	1.020	1.060	241,563	+0.03(+2.91%)
Nov 10, 2017	1.040	1.070	1.012	1.030	166,726	-0.02(-1.90%)
Nov 09, 2017	1.090	1.100	1.020	1.050	178,110	-0.03(-2.78%)
Nov 08, 2017	1.040	1.115	1.000	1.080	172,960	+0.01(+0.93%)
Nov 07, 2017	1.200	1.270	1.020	1.070	580,670	-0.12(-10.08%)
Nov 06, 2017	1.080	1.204	1.060	1.190	884,798	+0.13(+12.51%)
Nov 03, 2017	1.100	1.109	1.020	1.058	354,014	-0.02(-2.06%)
Nov 02, 2017	0.9400	1.190	0.9250	1.080	2,376,305	+0.14(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices